Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.1282 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0089 0.0091 0.0089 0.0091 4,000 +0.00(+1.11%)
Jan 30, 2020 0.0090 0.0090 0.0090 8 +0.00(+0.00%)
Jan 29, 2020 0.0089 0.0090 0.0089 0.0090 68,080 +0.00(+1.12%)
Jan 28, 2020 0.0094 0.0094 0.0089 0.0089 7,051 +0.00(+0.00%)
Jan 27, 2020 0.0100 0.0100 0.0089 0.0089 52,920 -0.00(-25.21%)
Jan 24, 2020 0.0085 0.0119 0.0085 0.0119 78,100 +0.00(+40.00%)
Jan 23, 2020 0.0080 0.0085 0.0080 0.0085 880 -0.00(-9.57%)
Jan 22, 2020 0.0094 0.0094 0.0094 0.0094 2,000 -0.00(-3.09%)
Jan 21, 2020 0.0084 0.0104 0.0080 0.0097 245,790 +0.00(+14.12%)
Jan 17, 2020 0.0104 0.0122 0.0085 0.0085 61,700 -0.00(-18.27%)
Jan 16, 2020 0.0080 0.0150 0.0080 0.0104 329,578 +0.00(+30.00%)
Jan 15, 2020 0.0083 0.0094 0.0080 0.0080 13,300 -0.00(-5.88%)
Jan 14, 2020 0.0085 0.0085 0.0085 0.0085 1,002 +0.00(+6.25%)
Jan 13, 2020 0.0087 0.0088 0.0080 0.0080 36,183 -0.00(-9.09%)
Jan 10, 2020 0.0088 0.0088 0.0088 0.0088 400 +0.00(+0.00%)
Jan 09, 2020 0.0085 0.0103 0.0085 0.0088 6,950 +0.00(+6.02%)
Jan 08, 2020 0.0100 0.0100 0.0083 0.0083 6,150 -0.00(-17.00%)
Jan 07, 2020 0.0100 0.0100 0.0100 60 +0.00(+0.00%)
Jan 06, 2020 0.0092 0.0100 0.0083 0.0100 25,027 +0.00(+1.01%)
Jan 03, 2020 0.0100 0.0100 0.0099 0.0099 147,000 -0.00(-1.00%)
Jan 02, 2020 0.0100 0.0100 0.0100 45 +0.00(+0.00%)
Dec 31, 2019 0.0090 0.0120 0.0090 0.0100 37,400 +0.00(+8.70%)
Dec 30, 2019 0.0088 0.0150 0.0060 0.0092 142,591 +0.00(+8.24%)
Dec 27, 2019 0.0105 0.0130 0.0085 0.0085 126,500 -0.00(-24.11%)
Dec 26, 2019 0.0130 0.0130 0.0110 0.0112 8,167 +0.00(+1.82%)
Dec 24, 2019 0.0110 0.0110 0.0110 0.0110 7,400 +0.00(+0.00%)
Dec 23, 2019 0.0110 0.0130 0.0110 0.0110 24,224 +0.00(+10.00%)
Dec 20, 2019 0.0100 0.0125 0.0100 0.0100 11,200 +0.00(+0.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0.0100 6,010 -0.00(-20.00%)
Dec 18, 2019 0.0139 0.0139 0.0100 0.0125 40,473 +0.00(+16.82%)
Dec 17, 2019 0.0100 0.0113 0.0100 0.0107 32,100 -0.00(-14.40%)
Dec 16, 2019 0.0091 0.0125 0.0091 0.0125 8,680 +0.00(+25.00%)
Dec 13, 2019 0.0085 0.0100 0.0085 0.0100 2,000 +0.00(+0.00%)
Dec 12, 2019 0.0088 0.0150 0.0088 0.0100 70,895 +0.00(+0.00%)
Dec 11, 2019 0.0085 0.0100 0.0085 0.0100 4,382 +0.00(+11.11%)
Dec 10, 2019 0.0090 0.0150 0.0085 0.0090 60,500 -0.00(-1.10%)
Dec 09, 2019 0.0091 0.0105 0.0091 0.0091 10,500 +0.00(+0.00%)
Dec 06, 2019 0.0150 0.0150 0.0091 0.0091 18,000 -0.00(-16.51%)
Dec 05, 2019 0.0100 0.0109 0.0100 0.0109 4,619 +0.00(+9.00%)
Dec 04, 2019 0.0097 0.0100 0.0097 0.0100 20,400 +0.00(+0.00%)
Dec 03, 2019 0.0097 0.0100 0.0097 0.0100 39,701 -0.00(-33.33%)
Dec 02, 2019 0.0100 0.0150 0.0100 0.0150 30,001 +0.00(+0.00%)
Nov 29, 2019 0.0125 0.0150 0.0125 0.0150 1,700 +0.00(+0.00%)
Nov 27, 2019 0.0146 0.0150 0.0100 0.0150 23,000 +0.00(+0.00%)
Nov 26, 2019 0.0093 0.0150 0.0093 0.0150 3,000 +0.00(+50.00%)
Nov 25, 2019 0.0097 0.0150 0.0097 0.0100 18,000 -0.00(-33.33%)
Nov 22, 2019 0.0093 0.0170 0.0093 0.0150 21,000 +0.01(+64.84%)
Nov 21, 2019 0.0090 0.0177 0.0090 0.0091 25,248 -0.01(-46.47%)
Nov 20, 2019 0.0100 0.0170 0.0100 0.0170 12,600 +0.01(+86.81%)
Nov 19, 2019 0.0091 0.0091 0.0091 0.0091 1,300 +0.00(+0.00%)
Nov 18, 2019 0.0170 0.0170 0.0091 0.0091 14,800 -0.01(-39.33%)
Nov 15, 2019 0.0090 0.0150 0.0090 0.0150 36,100 +0.01(+66.67%)
Nov 14, 2019 0.0080 0.0090 0.0080 0.0090 6,498 -0.01(-40.00%)
Nov 13, 2019 0.0170 0.0170 0.0150 0.0150 5,213 +0.00(+25.00%)
Nov 12, 2019 0.0120 0.0120 0.0090 0.0120 82,200 +0.00(+33.33%)
Nov 11, 2019 0.0150 0.0150 0.0090 0.0090 26,479 -0.00(-30.77%)
Nov 08, 2019 0.0090 0.0130 0.0090 0.0130 297,800 +0.00(+30.00%)
Nov 07, 2019 0.0090 0.0100 0.0090 0.0100 9,384 -0.00(-23.08%)
Nov 06, 2019 0.0130 0.0130 0.0130 39 +0.00(+0.00%)
Nov 05, 2019 0.0082 0.0130 0.0082 0.0130 20,766 +0.00(+58.54%)
Nov 04, 2019 0.0082 0.0116 0.0082 0.0082 8,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.