Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cablevision Hldgs Sa (OP: CVHSY )

3.900 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.350 2.350 2.350 2.350 1,000 +0.05(+2.17%)
Jan 28, 2022 2.310 2.310 2.300 2.300 2,700 -0.01(-0.43%)
Jan 27, 2022 2.310 2.310 2.310 2.310 1,308 +0.00(+0.00%)
Jan 24, 2022 2.310 0 -0.05(-2.12%)
Jan 21, 2022 2.360 2.480 2.360 2.360 800 -0.31(-11.61%)
Jan 14, 2022 2.670 0 -0.02(-0.93%)
Jan 11, 2022 2.695 0 -0.16(-5.44%)
Jan 05, 2022 2.850 2.850 2.850 513 -0.05(-1.72%)
Jan 04, 2022 2.890 2.900 2.890 2.900 4,200 +0.01(+0.35%)
Jan 03, 2022 3.000 3.000 2.870 2.890 9,611 -0.26(-8.25%)
Dec 31, 2021 3.150 3.150 3.150 3.150 1,600 +0.00(+0.00%)
Dec 30, 2021 3.150 3.150 3.150 3.150 175 +0.30(+10.72%)
Dec 21, 2021 2.845 2.845 2.845 0 +0.09(+3.45%)
Dec 20, 2021 2.795 2.795 2.750 2.750 1,500 -0.01(-0.36%)
Dec 17, 2021 2.760 2.760 2.760 2.760 750 +0.01(+0.36%)
Dec 16, 2021 2.630 2.750 2.630 2.750 12,200 +0.13(+4.96%)
Dec 13, 2021 2.620 2.620 2.620 0 +0.07(+2.75%)
Dec 09, 2021 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 06, 2021 2.550 2.550 2.550 0 -0.01(-0.39%)
Dec 03, 2021 2.640 2.640 2.550 2.560 5,800 -0.06(-2.48%)
Dec 02, 2021 2.625 2.625 2.550 2.625 1,622 +0.12(+5.00%)
Dec 01, 2021 2.500 2.500 2.500 2.500 600 +0.00(+0.00%)
Nov 30, 2021 2.390 2.500 2.390 2.500 7,100 +0.00(+0.00%)
Nov 29, 2021 2.600 2.600 2.500 2.500 1,550 -0.14(-5.30%)
Nov 23, 2021 2.640 2.640 2.640 0 -0.21(-7.37%)
Nov 22, 2021 2.980 2.980 2.844 2.850 1,400 +0.21(+7.95%)
Nov 19, 2021 2.880 2.880 2.640 2.640 2,996 -0.21(-7.37%)
Nov 18, 2021 2.800 2.850 2.850 2.850 1,300 -0.04(-1.38%)
Nov 17, 2021 2.933 2.933 2.890 2.890 11,400 +0.00(+0.00%)
Nov 16, 2021 3.047 3.100 2.890 2.890 20,582 +0.14(+5.09%)
Nov 12, 2021 2.750 2.750 2.750 0 -0.10(-3.51%)
Nov 11, 2021 2.990 2.990 2.850 2.850 370 +0.38(+15.38%)
Nov 08, 2021 2.470 2.470 2.470 0 +0.03(+1.23%)
Nov 05, 2021 2.460 2.460 2.240 2.440 1,617 -0.03(-1.35%)
Nov 04, 2021 2.474 2.474 2.474 2.474 1,000 +0.05(+2.21%)
Nov 03, 2021 2.420 2.420 2.420 2.420 914 +0.04(+1.68%)
Nov 02, 2021 2.335 2.390 2.330 2.380 11,096 +0.07(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.