Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic Semiconductor ASA (OP: NDCVF )

12.30 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.06 10.33 10.06 10.33 720 -0.37(-3.46%)
Jan 30, 2024 10.60 10.70 10.60 10.70 4,845 +0.25(+2.36%)
Jan 29, 2024 10.45 10.45 10.45 10.45 124 -0.39(-3.61%)
Jan 25, 2024 10.85 0 +0.02(+0.18%)
Jan 24, 2024 10.84 10.84 10.82 10.82 300 -0.40(-3.52%)
Jan 22, 2024 11.22 8 +0.46(+4.28%)
Jan 19, 2024 10.76 10.76 10.76 10.76 100 +0.20(+1.85%)
Jan 18, 2024 10.39 10.56 10.39 10.56 400 +0.16(+1.59%)
Jan 16, 2024 10.40 40 -0.37(-3.47%)
Jan 11, 2024 10.77 0 -0.19(-1.75%)
Jan 05, 2024 10.97 0 +0.02(+0.18%)
Jan 03, 2024 10.95 11 -0.57(-4.94%)
Jan 02, 2024 11.72 11.82 11.38 11.52 1,002 -0.91(-7.36%)
Dec 29, 2023 12.26 12.43 12.17 12.43 5,200 +0.25(+2.09%)
Dec 28, 2023 12.22 12.22 12.18 12.18 300 -0.11(-0.94%)
Dec 26, 2023 12.29 0 +0.10(+0.82%)
Dec 22, 2023 12.19 12.19 12.19 12.19 687 -0.20(-1.61%)
Dec 21, 2023 12.31 12.39 12.31 12.39 13,500 +0.59(+5.00%)
Dec 18, 2023 11.80 0 -0.36(-2.96%)
Dec 15, 2023 12.00 12.16 12.00 12.16 1,850 +0.43(+3.67%)
Dec 14, 2023 11.74 11.80 11.73 11.73 10,206 +0.84(+7.71%)
Dec 13, 2023 10.91 10.91 10.81 10.89 9,100 +0.64(+6.24%)
Dec 12, 2023 10.25 10.25 10.25 10.25 400 -0.20(-1.87%)
Dec 11, 2023 10.45 10.45 10.45 10.45 170 +0.54(+5.40%)
Dec 06, 2023 9.910 0 +1.01(+11.35%)
Dec 04, 2023 8.900 10 -0.28(-3.05%)
Dec 01, 2023 9.220 9.220 9.180 9.180 1,031 -0.12(-1.29%)
Nov 30, 2023 9.300 9.300 9.300 9.300 100 +0.22(+2.42%)
Nov 24, 2023 9.080 0 -0.03(-0.33%)
Nov 22, 2023 9.110 9.110 9.110 9.110 1,300 -0.52(-5.40%)
Nov 16, 2023 9.630 12 +0.18(+1.90%)
Nov 15, 2023 9.450 9.450 9.450 9.450 260 +0.33(+3.62%)
Nov 14, 2023 9.080 9.120 9.080 9.120 1,509 +0.42(+4.80%)
Nov 13, 2023 8.702 8.702 8.702 8.702 190 +0.48(+5.86%)
Nov 06, 2023 8.220 7 +0.58(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.