Indicators

Schibsted ASA (OP: SBSNY )

35.29 +3.31 (+10.35%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2018		32.28	32.28	32.28	0	-0.10(-0.31%)
Jan 24, 2018		32.38	32.38	32.38	0	+1.58(+5.13%)
Jan 17, 2018		30.80	30.80	30.80	40	+0.03(+0.10%)
Jan 12, 2018		30.77	30.77	30.77	0	+2.07(+7.21%)
Jan 02, 2018		28.70	28.70	28.70	0	+0.58(+2.06%)
Dec 14, 2017		28.12	28.12	28.12	0	+0.25(+0.90%)
Dec 12, 2017		27.87	27.87	27.87	0	-0.25(-0.89%)
Dec 08, 2017		28.12	28.12	28.12	0	+0.92(+3.38%)
Nov 30, 2017		27.20	27.20	27.20	0	-0.28(-1.02%)
Nov 29, 2017	27.48	27.48	27.48	27.48	200	+0.49(+1.82%)
Nov 28, 2017	26.99	26.99	26.99	26.99	500	-1.12(-3.98%)
Nov 22, 2017		28.11	28.11	28.11	0	-1.14(-3.90%)
Nov 14, 2017		29.25	29.25	29.25	0	-1.94(-6.22%)
Nov 08, 2017		31.19	31.19	31.19	0	+0.16(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.