Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schibsted ASA (OP: SBSNF )

32.50 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 30.20 30.20 30.20 0 +1.65(+5.78%)
Dec 27, 2010 28.55 28.55 28.55 0 -0.30(-1.04%)
Dec 22, 2010 28.85 28.85 28.85 0 +0.70(+2.49%)
Dec 17, 2010 28.15 28.15 28.15 0 +1.20(+4.45%)
Dec 13, 2010 26.95 26.95 26.95 26.95 0 +0.00(+0.00%)
Dec 09, 2010 26.95 26.95 26.95 0 -0.65(-2.36%)
Dec 08, 2010 27.50 27.60 27.50 27.60 400 -0.30(-1.08%)
Dec 07, 2010 27.90 27.90 27.90 27.90 900 +0.60(+2.20%)
Dec 06, 2010 27.30 27.30 27.30 27.30 700 +0.55(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.