Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.5565 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.490 1.526 1.490 1.520 3,900 +0.07(+4.89%)
Jan 27, 2017 1.449 1.449 1.449 0 -0.01(-0.41%)
Jan 26, 2017 1.455 1.455 1.455 1.455 200 -0.00(-0.07%)
Jan 25, 2017 1.456 1.456 1.456 1.456 900 -0.03(-2.28%)
Jan 24, 2017 1.490 1.490 1.490 1.490 1,000 +0.01(+0.61%)
Jan 23, 2017 1.467 1.481 1.467 1.481 1,300 +0.03(+2.35%)
Jan 20, 2017 1.426 1.447 1.426 1.447 441 -0.03(-2.23%)
Jan 18, 2017 1.480 1.480 1.480 0 -0.02(-1.07%)
Jan 17, 2017 1.515 1.515 1.496 1.496 800 -0.00(-0.07%)
Jan 13, 2017 1.497 1.497 1.497 0 -0.03(-2.03%)
Jan 12, 2017 1.500 1.529 1.500 1.528 17,800 +0.02(+1.53%)
Jan 11, 2017 1.505 1.505 1.505 1.505 6,800 -0.03(-1.95%)
Jan 10, 2017 1.535 1.535 1.535 1.535 250 -0.01(-0.32%)
Jan 09, 2017 1.540 1.540 1.540 1.540 300 +0.00(+0.00%)
Jan 06, 2017 1.540 1.540 1.540 1.540 500 -0.03(-1.97%)
Jan 05, 2017 1.565 1.571 1.565 1.571 1,326 +0.04(+2.31%)
Jan 04, 2017 1.538 1.538 1.536 1.536 500 +0.06(+3.98%)
Jan 03, 2017 1.477 1.477 1.477 1.477 250 +0.05(+3.49%)
Dec 29, 2016 1.427 1.427 1.427 0 +0.06(+4.31%)
Dec 28, 2016 1.375 1.375 1.368 1.368 1,000 +0.04(+3.02%)
Dec 23, 2016 1.328 1.328 1.328 0 -0.01(-0.82%)
Dec 22, 2016 1.354 1.354 1.339 1.339 1,200 +0.01(+0.90%)
Dec 15, 2016 1.327 1.327 1.327 0 -0.07(-5.15%)
Dec 13, 2016 1.399 1.399 1.399 0 -0.03(-1.86%)
Dec 06, 2016 1.425 1.425 1.425 0 +0.02(+1.57%)
Dec 02, 2016 1.403 1.403 1.403 0 -0.05(-3.67%)
Nov 28, 2016 1.457 1.457 1.457 0 +0.03(+1.95%)
Nov 23, 2016 1.429 1.429 1.429 0 -0.02(-1.72%)
Nov 18, 2016 1.454 1.454 1.454 0 -0.06(-4.28%)
Nov 17, 2016 1.492 1.524 1.485 1.519 10,000 +0.06(+4.04%)
Nov 16, 2016 1.460 1.460 1.456 1.460 2,100 +0.04(+2.82%)
Nov 15, 2016 1.413 1.420 1.413 1.420 1,700 +0.01(+0.56%)
Nov 11, 2016 1.412 1.412 1.412 0 -0.20(-12.13%)
Nov 08, 2016 1.607 1.607 1.607 0 +0.02(+1.34%)
Nov 07, 2016 1.544 1.589 1.544 1.586 6,402 -0.09(-5.27%)
Nov 04, 2016 1.577 1.674 1.577 1.674 2,800 +0.07(+4.27%)
Nov 03, 2016 1.685 1.685 1.602 1.605 27,600 -0.09(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.