Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.64 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2013 26.05 26.05 26.05 0 +0.55(+2.16%)
Jan 28, 2013 25.50 25.50 25.50 25.50 200 -0.65(-2.49%)
Jan 22, 2013 26.15 26.15 26.15 0 -0.30(-1.13%)
Jan 16, 2013 26.45 26.45 26.45 0 +2.30(+9.52%)
Dec 17, 2012 24.15 24.15 24.15 24.15 0 +0.35(+1.47%)
Dec 12, 2012 23.80 23.80 23.80 0 +0.11(+0.46%)
Dec 04, 2012 23.69 23.69 23.69 0 +0.33(+1.42%)
Nov 27, 2012 23.36 23.36 23.36 23.36 0 +1.06(+4.75%)
Nov 15, 2012 22.30 22.30 22.30 0 +0.40(+1.83%)
Nov 14, 2012 21.90 21.90 21.90 21.90 1,400 -0.42(-1.88%)
Nov 13, 2012 22.32 22.32 22.32 22.32 1,000 -0.69(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.