Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.99 UNCHANGED
Last Price Updated: 11:27 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 42.10 50 +2.68(+6.80%)
Jan 04, 2022 39.42 0 -0.58(-1.45%)
Dec 14, 2021 40.00 40.00 40.00 1 +0.27(+0.68%)
Dec 10, 2021 39.73 39.73 39.73 0 -1.65(-3.99%)
Nov 29, 2021 41.38 41.38 41.38 0 -4.75(-10.29%)
Nov 22, 2021 46.13 46.13 46.13 50 -0.01(-0.03%)
Nov 19, 2021 46.14 46.14 46.14 46.14 438 -0.16(-0.34%)
Nov 18, 2021 45.00 46.30 45.00 46.30 1,400 +0.60(+1.31%)
Nov 11, 2021 45.70 45.70 45.70 0 -2.42(-5.03%)
Nov 08, 2021 48.12 48.12 48.12 0 +2.36(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.