Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.44 +0.09 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.000 8.000 7.897 7.974 350,404 -0.04(-0.48%)
Jan 29, 2015 8.000 8.026 7.909 8.013 383,586 +0.03(+0.38%)
Jan 28, 2015 8.056 8.056 7.931 7.983 265,089 -0.04(-0.48%)
Jan 27, 2015 8.035 8.108 7.987 8.022 240,403 -0.06(-0.69%)
Jan 26, 2015 8.134 8.164 8.022 8.078 507,733 -0.06(-0.69%)
Jan 23, 2015 8.147 8.155 8.039 8.134 413,284 -0.01(-0.16%)
Jan 22, 2015 8.104 8.155 8.058 8.147 376,641 +0.04(+0.53%)
Jan 21, 2015 8.155 8.155 8.039 8.104 383,642 -0.03(-0.37%)
Jan 20, 2015 8.160 8.160 8.069 8.134 321,299 +0.02(+0.21%)
Jan 16, 2015 8.043 8.117 8.030 8.117 358,096 +0.09(+1.13%)
Jan 15, 2015 8.017 8.091 7.987 8.026 474,438 +0.00(+0.05%)
Jan 14, 2015 8.013 8.091 8.004 8.022 511,990 -0.02(-0.27%)
Jan 13, 2015 8.108 8.130 8.004 8.043 343,735 -0.03(-0.32%)
Jan 12, 2015 8.056 8.069 8.004 8.069 222,561 +0.03(+0.43%)
Jan 09, 2015 8.030 8.056 7.948 8.035 359,373 +0.03(+0.38%)
Jan 08, 2015 7.944 8.030 7.892 8.004 466,264 +0.11(+1.37%)
Jan 07, 2015 7.922 7.944 7.849 7.897 366,801 +0.01(+0.16%)
Jan 06, 2015 7.918 7.962 7.836 7.884 897,848 +0.00(+0.00%)
Jan 05, 2015 7.823 7.888 7.728 7.884 745,196 +0.09(+1.11%)
Jan 02, 2015 7.771 7.853 7.689 7.797 497,529 +0.03(+0.33%)
Dec 31, 2014 7.793 7.771 7.771 7.771 627,804 -0.03(-0.44%)
Dec 30, 2014 7.711 7.815 7.691 7.806 643,222 +0.08(+1.01%)
Dec 29, 2014 7.754 7.767 7.698 7.728 490,264 -0.04(-0.50%)
Dec 26, 2014 7.767 7.802 7.728 7.767 285,374 -0.00(-0.06%)
Dec 24, 2014 7.815 7.771 7.771 7.771 166,626 -0.01(-0.11%)
Dec 23, 2014 7.832 7.871 7.741 7.780 469,212 -0.03(-0.33%)
Dec 22, 2014 7.823 7.832 7.741 7.806 685,440 -0.00(-0.06%)
Dec 19, 2014 7.767 7.832 7.689 7.810 597,735 +0.07(+0.95%)
Dec 18, 2014 7.638 7.771 7.517 7.737 821,184 +0.19(+2.52%)
Dec 17, 2014 7.435 7.599 7.422 7.547 697,092 +0.11(+1.51%)
Dec 16, 2014 7.430 7.504 7.422 7.435 826,697 +0.00(+0.06%)
Dec 15, 2014 7.443 7.523 7.380 7.431 1,087,477 +0.00(+0.06%)
Dec 12, 2014 7.485 7.587 7.414 7.426 1,251,771 -0.07(-0.90%)
Dec 11, 2014 7.557 7.591 7.464 7.494 872,518 -0.04(-0.56%)
Dec 10, 2014 7.633 7.734 7.519 7.536 678,606 -0.08(-1.05%)
Dec 09, 2014 7.540 7.624 7.443 7.616 806,757 +0.01(+0.17%)
Dec 08, 2014 7.759 7.759 7.587 7.603 718,487 -0.19(-2.49%)
Dec 05, 2014 7.848 7.873 7.797 7.797 370,144 -0.05(-0.64%)
Dec 04, 2014 7.865 7.886 7.797 7.848 711,008 -0.02(-0.21%)
Dec 03, 2014 7.852 7.882 7.768 7.865 525,785 +0.01(+0.16%)
Dec 02, 2014 7.747 7.852 7.717 7.852 679,021 +0.11(+1.47%)
Dec 01, 2014 7.709 7.785 7.709 7.738 782,887 -0.01(-0.16%)
Nov 28, 2014 7.776 7.810 7.743 7.751 187,504 -0.03(-0.43%)
Nov 26, 2014 7.747 7.785 7.785 7.785 303,527 -0.00(-0.05%)
Nov 25, 2014 7.789 7.810 7.768 7.789 217,693 +0.00(+0.00%)
Nov 24, 2014 7.785 7.854 7.747 7.789 396,596 +0.00(+0.00%)
Nov 21, 2014 7.818 7.882 7.781 7.789 262,477 -0.02(-0.22%)
Nov 20, 2014 7.823 7.835 7.764 7.806 463,683 -0.03(-0.38%)
Nov 19, 2014 7.852 7.861 7.785 7.835 285,218 +0.00(+0.05%)
Nov 18, 2014 7.814 7.903 7.814 7.831 334,053 +0.01(+0.16%)
Nov 17, 2014 7.738 7.882 7.730 7.818 539,309 +0.03(+0.43%)
Nov 14, 2014 7.734 7.802 7.709 7.785 810,048 +0.07(+0.87%)
Nov 13, 2014 7.882 7.899 7.715 7.717 1,349,134 -0.18(-2.30%)
Nov 12, 2014 7.953 7.953 7.785 7.899 749,539 -0.09(-1.16%)
Nov 11, 2014 7.991 8.008 7.941 7.991 254,325 +0.00(+0.05%)
Nov 10, 2014 7.949 7.996 7.882 7.987 566,609 +0.05(+0.58%)
Nov 07, 2014 7.844 7.949 7.827 7.941 1,342,632 +0.05(+0.59%)
Nov 06, 2014 7.949 8.006 7.827 7.894 965,838 -0.08(-1.06%)
Nov 05, 2014 7.861 8.000 7.861 7.979 615,710 +0.11(+1.39%)
Nov 04, 2014 7.899 7.970 7.831 7.869 619,940 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.