Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.973 7.071 6.973 7.030 82,226 -0.01(-0.10%)
Jan 28, 2005 7.161 7.161 6.965 7.038 290,301 -0.09(-1.27%)
Jan 27, 2005 6.957 7.145 6.916 7.128 360,287 +0.22(+3.19%)
Jan 26, 2005 6.655 6.941 6.598 6.908 174,259 +0.33(+5.09%)
Jan 25, 2005 6.426 6.696 6.426 6.573 116,685 +0.01(+0.12%)
Jan 24, 2005 6.802 6.802 6.475 6.565 60,583 -0.05(-0.74%)
Jan 21, 2005 6.573 6.646 6.500 6.614 29,174 +0.11(+1.76%)
Jan 20, 2005 6.663 6.712 6.369 6.500 410,424 -0.11(-1.61%)
Jan 19, 2005 6.851 6.851 6.565 6.606 135,050 -0.12(-1.82%)
Jan 18, 2005 6.679 6.818 6.630 6.728 318,027 -0.05(-0.72%)
Jan 14, 2005 6.802 6.900 6.696 6.777 269,750 -0.02(-0.36%)
Jan 13, 2005 6.941 6.941 6.777 6.802 575,779 -0.10(-1.42%)
Jan 12, 2005 6.834 6.957 6.810 6.900 449,729 +0.13(+1.93%)
Jan 11, 2005 6.728 6.818 6.614 6.769 433,403 +0.09(+1.34%)
Jan 10, 2005 6.769 6.769 6.532 6.679 557,639 +0.02(+0.37%)
Jan 07, 2005 6.704 6.818 6.622 6.655 196,221 -0.15(-2.16%)
Jan 06, 2005 6.679 6.826 6.598 6.802 349,133 +0.17(+2.59%)
Jan 05, 2005 6.622 6.720 6.491 6.630 354,739 -0.10(-1.46%)
Jan 04, 2005 6.883 6.957 6.704 6.728 118,861 -0.16(-2.25%)
Jan 03, 2005 6.973 7.104 6.843 6.883 175,402 -0.11(-1.63%)
Dec 31, 2004 7.104 7.145 6.941 6.998 51,712 -0.17(-2.39%)
Dec 30, 2004 6.908 7.169 6.908 7.169 468,807 +0.16(+2.33%)
Dec 29, 2004 6.777 7.022 6.777 7.006 188,968 +0.10(+1.42%)
Dec 28, 2004 6.990 7.030 6.777 6.908 171,455 -0.10(-1.40%)
Dec 27, 2004 6.908 7.006 6.859 7.006 145,247 +0.15(+2.14%)
Dec 23, 2004 6.785 6.883 6.736 6.859 146,839 +0.15(+2.19%)
Dec 22, 2004 6.810 6.810 6.655 6.712 198,643 -0.03(-0.48%)
Dec 21, 2004 6.696 6.794 6.622 6.745 380,630 +0.20(+2.99%)
Dec 20, 2004 6.442 6.573 6.426 6.549 448,110 +0.23(+3.62%)
Dec 17, 2004 6.230 6.345 6.206 6.320 213,951 +0.03(+0.52%)
Dec 16, 2004 6.206 6.402 6.206 6.287 121,855 -0.09(-1.41%)
Dec 15, 2004 6.304 6.410 6.206 6.377 214,074 +0.14(+2.23%)
Dec 14, 2004 6.083 6.328 6.042 6.238 109,731 +0.02(+0.39%)
Dec 13, 2004 6.165 6.377 6.116 6.214 283,268 -0.01(-0.13%)
Dec 10, 2004 6.010 6.271 6.010 6.222 572,048 +0.30(+5.10%)
Dec 09, 2004 5.748 6.002 5.748 5.920 289,759 +0.20(+3.57%)
Dec 08, 2004 5.871 5.879 5.675 5.716 233,669 -0.08(-1.41%)
Dec 07, 2004 5.928 6.034 5.789 5.797 439,782 -0.16(-2.74%)
Dec 06, 2004 6.014 6.100 5.928 5.961 234,526 +0.01(+0.14%)
Dec 03, 2004 5.912 6.051 5.904 5.953 266,857 -0.04(-0.68%)
Dec 02, 2004 6.222 6.222 5.920 5.993 518,897 -0.16(-2.52%)
Dec 01, 2004 5.928 6.165 5.928 6.149 648,100 +0.24(+4.15%)
Nov 30, 2004 5.765 5.944 5.659 5.904 333,235 +0.12(+2.12%)
Nov 29, 2004 5.650 5.789 5.536 5.781 183,089 +0.07(+1.14%)
Nov 26, 2004 5.822 5.822 5.699 5.716 81,318 -0.06(-0.99%)
Nov 24, 2004 5.912 5.912 5.708 5.773 690,229 -0.19(-3.15%)
Nov 23, 2004 5.716 6.002 5.691 5.961 678,472 +0.21(+3.69%)
Nov 22, 2004 5.879 5.920 5.724 5.748 302,985 -0.33(-5.38%)
Nov 19, 2004 6.230 6.320 6.067 6.075 253,263 -0.15(-2.36%)
Nov 18, 2004 6.238 6.247 6.100 6.222 357,239 +0.07(+1.06%)
Nov 17, 2004 6.247 6.361 6.083 6.157 1,353,639 +0.08(+1.34%)
Nov 16, 2004 6.287 6.369 6.042 6.075 668,797 -0.17(-2.75%)
Nov 15, 2004 6.369 6.369 6.124 6.247 629,363 -0.20(-3.16%)
Nov 12, 2004 6.687 6.687 6.157 6.451 435,128 -0.05(-0.75%)
Nov 11, 2004 6.581 6.696 6.475 6.500 481,666 -0.08(-1.24%)
Nov 10, 2004 6.565 6.663 6.516 6.581 592,010 +0.02(+0.25%)
Nov 09, 2004 6.491 6.573 6.369 6.565 502,118 -0.01(-0.12%)
Nov 08, 2004 6.908 6.949 6.573 6.573 410,757 -0.38(-5.41%)
Nov 05, 2004 6.941 7.022 6.777 6.949 1,157,445 +0.11(+1.55%)
Nov 04, 2004 6.883 6.973 6.720 6.843 954,148 -0.20(-2.78%)
Nov 03, 2004 7.128 7.202 6.900 7.039 387,121 -0.05(-0.69%)
Nov 02, 2004 7.120 7.137 6.957 7.088 621,892 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.