Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.12 -0.02 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.502 4.523 4.484 4.523 559,331 +0.03(+0.63%)
Jan 30, 2013 4.520 4.523 4.481 4.495 533,468 -0.01(-0.31%)
Jan 29, 2013 4.530 4.536 4.502 4.509 652,152 -0.02(-0.47%)
Jan 28, 2013 4.530 4.545 4.509 4.530 519,702 -0.01(-0.23%)
Jan 25, 2013 4.523 4.545 4.509 4.541 611,572 -0.01(-0.23%)
Jan 24, 2013 4.555 4.569 4.537 4.552 538,413 +0.01(+0.23%)
Jan 23, 2013 4.555 4.566 4.537 4.541 616,904 -0.01(-0.23%)
Jan 22, 2013 4.520 4.552 4.520 4.552 506,663 +0.03(+0.63%)
Jan 18, 2013 4.523 4.530 4.506 4.523 318,211 +0.00(+0.00%)
Jan 17, 2013 4.520 4.523 4.498 4.523 575,896 +0.02(+0.47%)
Jan 16, 2013 4.491 4.520 4.488 4.502 547,316 -0.00(-0.08%)
Jan 15, 2013 4.502 4.513 4.489 4.506 682,681 +0.00(+0.08%)
Jan 14, 2013 4.481 4.509 4.481 4.502 620,989 +0.00(+0.00%)
Jan 11, 2013 4.509 4.513 4.481 4.502 570,632 -0.00(-0.08%)
Jan 10, 2013 4.459 4.513 4.459 4.506 900,237 +0.03(+0.71%)
Jan 09, 2013 4.481 4.502 4.463 4.474 510,237 -0.02(-0.39%)
Jan 08, 2013 4.481 4.491 4.445 4.491 557,269 -0.00(-0.08%)
Jan 07, 2013 4.424 4.502 4.424 4.495 938,447 +0.05(+1.20%)
Jan 04, 2013 4.431 4.463 4.424 4.442 732,279 +0.02(+0.48%)
Jan 03, 2013 4.353 4.420 4.353 4.420 763,547 +0.05(+1.22%)
Jan 02, 2013 4.374 4.374 4.303 4.367 402,547 +0.06(+1.48%)
Dec 31, 2012 4.243 4.311 4.243 4.303 707,060 +0.05(+1.25%)
Dec 28, 2012 4.261 4.282 4.245 4.250 550,764 -0.05(-1.07%)
Dec 27, 2012 4.293 4.296 4.236 4.296 581,755 -0.01(-0.31%)
Dec 26, 2012 4.272 4.325 4.261 4.310 485,859 +0.03(+0.65%)
Dec 24, 2012 4.272 4.299 4.268 4.282 539,530 -0.01(-0.17%)
Dec 21, 2012 4.275 4.314 4.275 4.289 738,480 -0.04(-0.82%)
Dec 20, 2012 4.300 4.332 4.293 4.325 484,877 +0.01(+0.25%)
Dec 19, 2012 4.293 4.339 4.293 4.314 580,728 +0.02(+0.56%)
Dec 18, 2012 4.264 4.321 4.264 4.290 812,513 +0.02(+0.43%)
Dec 17, 2012 4.282 4.303 4.268 4.272 664,841 -0.01(-0.25%)
Dec 14, 2012 4.296 4.300 4.268 4.282 544,447 -0.01(-0.25%)
Dec 13, 2012 4.272 4.293 4.268 4.293 715,054 +0.00(+0.08%)
Dec 12, 2012 4.261 4.300 4.261 4.289 671,797 +0.01(+0.33%)
Dec 11, 2012 4.268 4.275 4.261 4.275 673,270 +0.01(+0.17%)
Dec 10, 2012 4.261 4.289 4.247 4.268 619,920 -0.01(-0.33%)
Dec 07, 2012 4.286 4.286 4.236 4.282 632,357 -0.01(-0.33%)
Dec 06, 2012 4.296 4.313 4.289 4.296 512,023 -0.02(-0.41%)
Dec 05, 2012 4.353 4.353 4.307 4.314 530,300 -0.04(-0.98%)
Dec 04, 2012 4.335 4.357 4.325 4.357 315,051 +0.01(+0.24%)
Nov 30, 2012 4.346 4.360 4.325 4.346 437,758 -0.01(-0.33%)
Nov 29, 2012 4.357 4.374 4.346 4.360 338,923 +0.01(+0.29%)
Nov 28, 2012 4.339 4.357 4.321 4.348 538,097 +0.01(+0.29%)
Nov 27, 2012 4.325 4.335 4.296 4.335 501,185 +0.01(+0.33%)
Nov 26, 2012 4.328 4.328 4.289 4.321 428,282 -0.01(-0.25%)
Nov 23, 2012 4.325 4.332 4.307 4.332 144,927 +0.02(+0.49%)
Nov 21, 2012 4.264 4.311 4.236 4.311 467,875 +0.07(+1.76%)
Nov 20, 2012 4.268 4.289 4.229 4.236 611,821 -0.04(-0.91%)
Nov 19, 2012 4.236 4.346 4.236 4.275 631,122 +0.04(+1.01%)
Nov 16, 2012 4.155 4.233 4.135 4.233 1,061,749 +0.09(+2.23%)
Nov 15, 2012 4.116 4.155 4.084 4.140 1,869,047 -0.03(-0.68%)
Nov 14, 2012 4.289 4.289 4.165 4.169 1,054,372 -0.10(-2.24%)
Nov 13, 2012 4.296 4.296 4.254 4.264 654,573 -0.02(-0.58%)
Nov 12, 2012 4.296 4.307 4.275 4.289 503,746 -0.01(-0.25%)
Nov 09, 2012 4.307 4.325 4.293 4.300 555,065 -0.02(-0.41%)
Nov 08, 2012 4.371 4.371 4.311 4.318 554,611 -0.08(-1.77%)
Nov 07, 2012 4.420 4.431 4.378 4.396 710,030 -0.02(-0.40%)
Nov 06, 2012 4.396 4.442 4.396 4.413 497,664 +0.01(+0.16%)
Nov 05, 2012 4.431 4.435 4.392 4.406 520,554 -0.03(-0.64%)
Nov 02, 2012 4.449 4.449 4.431 4.435 273,101 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.