Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.14 +0.00 (+0.00%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.44 10.57 10.42 10.57 147,100 +0.16(+1.57%)
Jan 30, 2023 10.57 10.65 10.41 10.41 198,456 -0.26(-2.42%)
Jan 27, 2023 10.55 10.70 10.53 10.67 126,094 +0.12(+1.14%)
Jan 26, 2023 10.59 10.66 10.52 10.55 141,527 -0.03(-0.33%)
Jan 25, 2023 10.55 10.63 10.41 10.58 113,184 -0.03(-0.24%)
Jan 24, 2023 10.60 10.63 10.51 10.61 147,311 +0.01(+0.08%)
Jan 23, 2023 10.46 10.63 10.45 10.60 224,547 +0.16(+1.49%)
Jan 20, 2023 10.32 10.44 10.29 10.44 137,104 +0.15(+1.42%)
Jan 19, 2023 10.33 10.35 10.21 10.30 152,965 -0.04(-0.42%)
Jan 18, 2023 10.50 10.54 10.32 10.34 188,344 -0.07(-0.66%)
Jan 17, 2023 10.32 10.52 10.32 10.41 227,263 +0.10(+1.00%)
Jan 13, 2023 10.18 10.33 10.14 10.31 306,205 +0.14(+1.36%)
Jan 12, 2023 10.00 10.17 9.919 10.17 177,077 +0.17(+1.72%)
Jan 11, 2023 10.04 10.18 9.928 9.996 148,898 +0.01(+0.09%)
Jan 10, 2023 9.867 9.988 9.778 9.988 189,589 +0.16(+1.58%)
Jan 09, 2023 9.643 9.902 9.574 9.833 247,817 +0.24(+2.52%)
Jan 06, 2023 9.402 9.643 9.384 9.591 154,326 +0.24(+2.58%)
Jan 05, 2023 9.333 9.436 9.264 9.350 130,294 +0.01(+0.09%)
Jan 04, 2023 9.428 9.436 9.305 9.341 184,075 +0.06(+0.65%)
Jan 03, 2023 9.393 9.478 9.100 9.281 234,650 +0.19(+2.09%)
Dec 30, 2022 9.255 9.323 9.023 9.091 361,678 -0.16(-1.77%)
Dec 29, 2022 9.109 9.333 9.109 9.255 212,243 +0.22(+2.38%)
Dec 28, 2022 9.467 9.573 8.963 9.040 578,211 -0.42(-4.42%)
Dec 27, 2022 9.535 9.535 9.390 9.458 104,622 -0.09(-0.98%)
Dec 23, 2022 9.501 9.578 9.432 9.552 125,315 +0.00(+0.00%)
Dec 22, 2022 9.663 9.663 9.441 9.552 138,576 -0.08(-0.80%)
Dec 21, 2022 9.620 9.697 9.595 9.629 153,047 +0.05(+0.53%)
Dec 20, 2022 9.578 9.629 9.492 9.578 135,038 +0.00(+0.00%)
Dec 19, 2022 9.697 9.697 9.518 9.578 237,741 -0.09(-0.88%)
Dec 16, 2022 9.671 9.703 9.518 9.663 177,172 -0.08(-0.79%)
Dec 15, 2022 9.817 9.817 9.680 9.740 201,071 -0.09(-0.87%)
Dec 14, 2022 9.893 9.936 9.774 9.825 169,551 -0.06(-0.60%)
Dec 13, 2022 10.06 10.06 9.851 9.885 168,845 +0.03(+0.35%)
Dec 12, 2022 9.945 10.05 9.829 9.851 157,761 -0.03(-0.26%)
Dec 09, 2022 9.859 9.996 9.856 9.876 92,922 -0.05(-0.52%)
Dec 08, 2022 9.928 10.07 9.860 9.928 191,143 +0.04(+0.43%)
Dec 07, 2022 9.733 10.00 9.682 9.885 180,012 +0.14(+1.48%)
Dec 06, 2022 9.843 9.868 9.716 9.741 164,237 -0.01(-0.09%)
Dec 05, 2022 9.860 9.902 9.733 9.750 163,267 -0.09(-0.95%)
Dec 02, 2022 9.911 9.970 9.606 9.843 253,541 -0.14(-1.36%)
Dec 01, 2022 9.944 10.12 9.936 9.978 233,910 +0.07(+0.68%)
Nov 30, 2022 9.784 9.936 9.665 9.911 181,246 +0.17(+1.74%)
Nov 29, 2022 9.860 9.860 9.682 9.741 204,076 -0.08(-0.78%)
Nov 28, 2022 9.818 9.894 9.733 9.818 203,716 -0.07(-0.68%)
Nov 25, 2022 9.987 9.987 9.877 9.885 105,331 -0.10(-1.02%)
Nov 23, 2022 9.928 10.01 9.919 9.987 126,372 +0.03(+0.25%)
Nov 22, 2022 9.894 9.961 9.826 9.961 182,262 +0.07(+0.68%)
Nov 21, 2022 10.00 10.00 9.834 9.894 188,154 -0.08(-0.85%)
Nov 18, 2022 10.07 10.07 9.868 9.978 250,341 -0.02(-0.17%)
Nov 17, 2022 9.944 10.00 9.792 9.995 232,625 -0.01(-0.08%)
Nov 16, 2022 9.970 10.03 9.877 10.00 125,799 +0.01(+0.08%)
Nov 15, 2022 9.936 10.04 9.818 9.995 257,113 +0.23(+2.34%)
Nov 14, 2022 9.767 9.902 9.758 9.767 148,678 -0.02(-0.17%)
Nov 11, 2022 9.894 9.894 9.775 9.784 152,111 +0.05(+0.52%)
Nov 10, 2022 9.506 9.741 9.366 9.733 252,007 +0.47(+5.07%)
Nov 09, 2022 9.346 9.371 9.163 9.263 240,222 -0.01(-0.09%)
Nov 08, 2022 9.280 9.388 9.205 9.271 174,766 +0.05(+0.54%)
Nov 07, 2022 9.196 9.271 9.122 9.221 145,673 +0.05(+0.54%)
Nov 04, 2022 9.047 9.188 9.005 9.172 114,365 +0.22(+2.41%)
Nov 03, 2022 9.030 9.097 8.947 8.955 177,374 -0.14(-1.55%)
Nov 02, 2022 9.246 9.280 9.030 9.097 143,245 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.