Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Bankshares Inc (NQ: NKSH )

31.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.130 5.161 5.076 5.076 57,845 -0.02(-0.43%)
Jan 30, 2003 4.985 5.177 4.985 5.098 75,986 +0.15(+2.95%)
Jan 29, 2003 4.894 4.956 4.894 4.952 14,718 +0.02(+0.44%)
Jan 28, 2003 4.879 4.930 4.842 4.930 23,959 +0.09(+1.78%)
Jan 27, 2003 4.842 4.863 4.842 4.844 11,979 -0.03(-0.64%)
Jan 24, 2003 4.894 4.894 4.860 4.875 14,033 -0.00(-0.07%)
Jan 23, 2003 4.876 4.913 4.863 4.879 23,275 +0.07(+1.40%)
Jan 22, 2003 4.806 4.834 4.799 4.812 24,644 -0.01(-0.18%)
Jan 21, 2003 4.842 4.842 4.821 4.821 6,161 -0.02(-0.45%)
Jan 17, 2003 4.818 4.842 4.818 4.842 2,738 +0.04(+0.84%)
Jan 16, 2003 4.786 4.826 4.777 4.802 45,181 -0.02(-0.38%)
Jan 15, 2003 4.733 4.821 4.733 4.820 22,932 +0.05(+1.07%)
Jan 14, 2003 4.762 4.769 4.762 4.769 3,080 +0.05(+1.05%)
Jan 13, 2003 4.674 4.771 4.674 4.720 17,456 -0.06(-1.16%)
Jan 10, 2003 4.674 4.777 4.674 4.775 5,476 +0.13(+2.80%)
Jan 09, 2003 4.575 4.645 4.575 4.645 2,738 +0.09(+1.92%)
Jan 08, 2003 4.514 4.558 4.511 4.558 3,765 +0.06(+1.33%)
Jan 07, 2003 4.476 4.498 4.476 4.498 684 +0.04(+0.95%)
Jan 06, 2003 4.458 4.470 4.455 4.455 16,087 -0.01(-0.20%)
Jan 03, 2003 4.417 4.464 4.417 4.464 2,053 +0.06(+1.36%)
Jan 02, 2003 4.455 4.455 4.312 4.404 29,436 -0.09(-2.07%)
Dec 31, 2002 4.477 4.499 4.477 4.497 4,107 +0.01(+0.28%)
Dec 30, 2002 4.490 4.496 4.485 4.485 5,476 -0.00(-0.07%)
Dec 27, 2002 4.516 4.523 4.488 4.488 1,711 -0.01(-0.26%)
Dec 26, 2002 4.493 4.499 4.493 4.499 2,053 +0.02(+0.49%)
Dec 24, 2002 4.477 4.477 4.477 4.477 0 +0.00(+0.00%)
Dec 23, 2002 4.540 4.550 4.477 4.477 4,791 -0.06(-1.38%)
Dec 20, 2002 4.540 4.540 4.523 4.540 4,107 +0.00(+0.10%)
Dec 19, 2002 4.505 4.536 4.505 4.536 5,134 +0.03(+0.68%)
Dec 18, 2002 4.505 4.505 4.505 4.505 1,026 +0.00(+0.00%)
Dec 17, 2002 4.490 4.505 4.486 4.505 2,738 +0.01(+0.33%)
Dec 16, 2002 4.469 4.490 4.469 4.490 3,080 +0.04(+0.92%)
Dec 13, 2002 4.450 4.450 4.450 4.450 2,395 -0.03(-0.68%)
Dec 12, 2002 4.451 4.482 4.451 4.480 5,818 +0.05(+1.05%)
Dec 11, 2002 4.450 4.452 4.433 4.433 4,791 -0.01(-0.33%)
Dec 10, 2002 4.432 4.448 4.432 4.448 5,818 +0.00(+0.00%)
Dec 09, 2002 4.480 4.525 4.448 4.448 21,221 -0.04(-0.85%)
Dec 06, 2002 4.525 4.528 4.486 4.486 2,395 -0.00(-0.03%)
Dec 05, 2002 4.488 4.488 4.488 4.488 0 +0.00(+0.00%)
Dec 04, 2002 4.488 4.488 4.488 4.488 342 -0.01(-0.29%)
Dec 03, 2002 4.435 4.511 4.435 4.501 3,765 +0.06(+1.45%)
Dec 02, 2002 4.436 4.436 4.436 4.436 1,026 +0.08(+1.91%)
Nov 29, 2002 4.353 4.353 4.353 4.353 342 -0.04(-0.93%)
Nov 27, 2002 4.353 4.394 4.353 4.394 6,161 +0.01(+0.33%)
Nov 26, 2002 4.353 4.379 4.353 4.379 1,711 +0.03(+0.60%)
Nov 25, 2002 4.428 4.428 4.353 4.353 10,610 -0.09(-2.09%)
Nov 22, 2002 4.353 4.446 4.353 4.446 12,322 +0.08(+1.79%)
Nov 21, 2002 4.324 4.368 4.324 4.368 10,610 +0.02(+0.50%)
Nov 20, 2002 4.346 4.346 4.346 4.346 684 +0.00(+0.00%)
Nov 19, 2002 4.346 4.346 4.330 4.346 3,422 -0.01(-0.27%)
Nov 18, 2002 4.375 4.375 4.309 4.358 6,161 -0.00(-0.07%)
Nov 15, 2002 4.327 4.360 4.287 4.360 13,691 +0.01(+0.34%)
Nov 14, 2002 4.346 4.346 4.306 4.346 6,503 +0.04(+0.81%)
Nov 13, 2002 4.353 4.353 4.309 4.311 9,583 -0.04(-0.97%)
Nov 12, 2002 4.417 4.417 4.353 4.353 3,080 +0.01(+0.13%)
Nov 11, 2002 4.382 4.419 4.347 4.347 3,422 +0.00(+0.03%)
Nov 08, 2002 4.382 4.382 4.346 4.346 6,503 -0.01(-0.20%)
Nov 07, 2002 4.355 4.356 4.355 4.355 8,557 -0.02(-0.47%)
Nov 06, 2002 4.375 4.375 4.368 4.375 1,711 +0.03(+0.60%)
Nov 05, 2002 4.324 4.382 4.324 4.349 5,476 +0.02(+0.57%)
Nov 04, 2002 4.254 4.324 4.254 4.324 18,825 +0.07(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.