Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Bankshares Inc (NQ: NKSH )

30.60 +0.80 (+2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.381 7.458 7.381 7.453 10,175 +0.06(+0.83%)
Jan 29, 2004 7.471 7.471 7.374 7.391 12,982 -0.05(-0.63%)
Jan 28, 2004 7.503 7.530 7.438 7.438 20,350 -0.03(-0.38%)
Jan 27, 2004 7.474 7.497 7.467 7.467 12,631 -0.02(-0.30%)
Jan 26, 2004 7.381 7.490 7.369 7.490 10,877 +0.11(+1.47%)
Jan 23, 2004 7.332 7.409 7.332 7.381 13,333 -0.02(-0.23%)
Jan 22, 2004 7.324 7.409 7.324 7.399 5,964 +0.07(+1.01%)
Jan 21, 2004 7.327 7.428 7.324 7.324 4,210 -0.08(-1.13%)
Jan 20, 2004 7.396 7.431 7.303 7.408 13,684 +0.10(+1.32%)
Jan 16, 2004 7.360 7.360 7.310 7.312 5,263 -0.00(-0.02%)
Jan 15, 2004 7.367 7.396 7.303 7.313 5,614 -0.03(-0.43%)
Jan 14, 2004 7.381 7.396 7.295 7.344 10,400 +0.05(+0.64%)
Jan 13, 2004 7.349 7.349 7.297 7.297 1,726 -0.06(-0.83%)
Jan 12, 2004 7.295 7.360 7.246 7.359 7,371 +0.11(+1.45%)
Jan 09, 2004 7.253 7.253 7.253 7.253 1,428 +0.00(+0.00%)
Jan 08, 2004 7.222 7.270 7.181 7.253 4,385 -0.01(-0.19%)
Jan 07, 2004 7.169 7.267 7.169 7.267 7,221 +0.06(+0.83%)
Jan 06, 2004 7.210 7.232 7.182 7.208 35,087 -0.02(-0.33%)
Jan 05, 2004 7.309 7.344 7.142 7.232 10,877 -0.04(-0.49%)
Jan 02, 2004 7.038 7.309 7.037 7.267 47,017 +0.23(+3.30%)
Dec 31, 2003 7.075 7.155 7.035 7.035 6,315 -0.04(-0.52%)
Dec 30, 2003 7.089 7.096 7.072 7.072 5,140 -0.02(-0.34%)
Dec 29, 2003 7.096 7.096 7.064 7.096 10,189 +0.01(+0.08%)
Dec 26, 2003 7.062 7.091 7.062 7.091 701 +0.06(+0.89%)
Dec 24, 2003 7.037 7.057 7.028 7.028 5,968 -0.01(-0.20%)
Dec 23, 2003 7.092 7.092 7.029 7.042 5,371 -0.08(-1.16%)
Dec 22, 2003 7.075 7.161 7.025 7.125 9,308 +0.03(+0.48%)
Dec 19, 2003 7.025 7.091 7.025 7.091 4,010 -0.03(-0.42%)
Dec 18, 2003 7.075 7.125 7.035 7.121 4,210 +0.09(+1.24%)
Dec 17, 2003 7.064 7.104 7.025 7.034 3,859 -0.01(-0.18%)
Dec 16, 2003 7.089 7.104 7.047 7.047 2,807 -0.04(-0.50%)
Dec 15, 2003 7.267 7.295 7.037 7.082 11,336 -0.19(-2.55%)
Dec 12, 2003 7.046 7.267 7.025 7.267 5,701 +0.28(+3.93%)
Dec 11, 2003 7.074 7.114 6.992 6.992 16,140 -0.07(-0.95%)
Dec 10, 2003 7.061 7.118 6.973 7.059 6,193 +0.02(+0.30%)
Dec 09, 2003 7.041 7.134 6.968 7.038 6,045 -0.04(-0.62%)
Dec 08, 2003 7.038 7.082 6.953 7.082 4,322 +0.04(+0.53%)
Dec 05, 2003 7.038 7.041 6.953 7.045 4,561 +0.01(+0.10%)
Dec 04, 2003 7.005 7.038 6.934 7.038 6,428 -0.00(-0.06%)
Dec 03, 2003 7.082 7.212 7.042 7.042 16,761 -0.04(-0.56%)
Dec 02, 2003 7.096 7.118 6.960 7.082 6,982 +0.12(+1.66%)
Dec 01, 2003 6.982 7.089 6.951 6.967 6,466 -0.08(-1.15%)
Nov 28, 2003 7.018 7.048 7.018 7.048 2,456 +0.12(+1.67%)
Nov 26, 2003 6.925 6.954 6.854 6.933 5,929 +0.15(+2.25%)
Nov 25, 2003 6.699 6.897 6.699 6.780 3,561 -0.06(-0.88%)
Nov 24, 2003 6.605 6.840 6.565 6.840 15,105 +0.25(+3.78%)
Nov 21, 2003 6.484 6.591 6.484 6.591 2,870 +0.13(+1.98%)
Nov 20, 2003 6.465 6.465 6.462 6.462 4,105 -0.17(-2.49%)
Nov 19, 2003 6.507 6.629 6.434 6.628 9,477 +0.12(+1.86%)
Nov 18, 2003 6.509 6.509 6.505 6.507 8,750 -0.00(-0.04%)
Nov 17, 2003 6.539 6.690 6.509 6.509 20,701 -0.08(-1.23%)
Nov 14, 2003 6.801 6.837 6.575 6.591 9,136 -0.19(-2.84%)
Nov 13, 2003 6.730 6.783 6.622 6.783 3,859 +0.09(+1.28%)
Nov 12, 2003 6.626 6.697 6.596 6.697 4,210 +0.10(+1.51%)
Nov 11, 2003 6.548 6.623 6.518 6.598 9,936 +0.01(+0.09%)
Nov 10, 2003 6.579 6.626 6.579 6.592 8,291 +0.02(+0.26%)
Nov 07, 2003 6.598 6.611 6.575 6.575 44,035 -0.02(-0.34%)
Nov 06, 2003 6.598 6.633 6.531 6.598 6,077 +0.02(+0.33%)
Nov 05, 2003 6.519 6.596 6.519 6.576 18,947 -0.02(-0.32%)
Nov 04, 2003 6.583 6.598 6.534 6.598 4,607 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.