Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Bankshares Inc (NQ: NKSH )

28.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.420 7.420 7.348 7.348 5,886 +0.00(+0.02%)
Jan 28, 2005 7.347 7.347 7.347 7.347 700 +0.00(+0.00%)
Jan 27, 2005 7.347 7.347 7.347 7.347 0 +0.00(+0.00%)
Jan 26, 2005 7.347 7.347 7.347 7.347 529 -0.00(-0.02%)
Jan 25, 2005 7.348 7.348 7.348 7.348 350 +0.00(+0.04%)
Jan 24, 2005 7.317 7.347 7.317 7.346 7,418 -0.11(-1.47%)
Jan 21, 2005 7.339 7.456 7.339 7.456 4,204 +0.12(+1.59%)
Jan 20, 2005 7.334 7.339 7.334 7.339 2,102 -0.11(-1.49%)
Jan 19, 2005 7.506 7.506 7.450 7.450 1,401 -0.11(-1.49%)
Jan 18, 2005 7.563 7.563 7.563 7.563 0 +0.00(+0.00%)
Jan 14, 2005 7.563 7.563 7.563 7.563 0 +0.00(+0.00%)
Jan 13, 2005 7.446 7.563 7.446 7.563 13,560 +0.09(+1.22%)
Jan 12, 2005 7.420 7.471 7.420 7.471 6,331 -0.10(-1.32%)
Jan 11, 2005 7.571 7.571 7.571 7.571 0 +0.00(+0.00%)
Jan 10, 2005 7.563 7.571 7.548 7.571 1,051 +0.04(+0.49%)
Jan 07, 2005 7.563 7.564 7.533 7.534 12,264 +0.04(+0.53%)
Jan 06, 2005 7.500 7.533 7.493 7.494 10,515 -0.06(-0.74%)
Jan 05, 2005 7.513 7.563 7.513 7.550 14,065 -0.02(-0.21%)
Jan 04, 2005 7.565 7.565 7.565 7.565 0 +0.00(+0.00%)
Jan 03, 2005 7.354 7.565 7.354 7.565 45,553 -0.09(-1.21%)
Dec 31, 2004 7.614 7.658 7.587 7.658 28,383 -0.04(-0.57%)
Dec 30, 2004 7.702 7.702 7.702 7.702 0 +0.00(+0.00%)
Dec 29, 2004 7.702 7.702 7.702 7.702 1,051 +0.08(+1.03%)
Dec 28, 2004 7.628 7.635 7.601 7.624 4,555 -0.05(-0.67%)
Dec 27, 2004 7.670 7.675 7.627 7.675 3,153 +0.12(+1.59%)
Dec 23, 2004 7.554 7.664 7.540 7.555 4,204 -0.02(-0.26%)
Dec 22, 2004 7.563 7.630 7.563 7.575 4,905 +0.02(+0.25%)
Dec 21, 2004 7.528 7.605 7.463 7.557 8,409 +0.13(+1.69%)
Dec 20, 2004 7.321 7.434 7.321 7.431 1,401 -0.00(-0.04%)
Dec 17, 2004 7.277 7.434 7.277 7.434 5,606 -0.12(-1.62%)
Dec 16, 2004 7.563 7.563 7.488 7.557 4,555 +0.07(+0.91%)
Dec 15, 2004 7.477 7.488 7.477 7.488 3,153 -0.04(-0.55%)
Dec 14, 2004 7.420 7.530 7.420 7.530 5,256 +0.05(+0.71%)
Dec 13, 2004 7.477 7.477 7.477 7.477 14,366 +0.00(+0.00%)
Dec 10, 2004 7.470 7.510 7.398 7.477 3,854 +0.05(+0.73%)
Dec 09, 2004 7.423 7.423 7.423 7.423 0 +0.00(+0.00%)
Dec 08, 2004 7.464 7.464 7.423 7.423 700 +0.00(+0.04%)
Dec 07, 2004 7.424 7.456 7.420 7.420 7,358 +0.00(+0.00%)
Dec 06, 2004 7.433 7.433 7.420 7.420 2,452 -0.01(-0.08%)
Dec 03, 2004 7.414 7.444 7.406 7.426 23,827 -0.07(-0.90%)
Dec 02, 2004 7.099 7.493 7.099 7.493 31,537 +0.06(+0.75%)
Dec 01, 2004 7.407 7.443 7.407 7.437 18,922 +0.03(+0.37%)
Nov 30, 2004 7.410 7.410 7.410 7.410 0 +0.00(+0.00%)
Nov 29, 2004 7.381 7.410 7.348 7.410 1,752 +0.12(+1.62%)
Nov 26, 2004 7.277 7.296 7.277 7.291 7,008 -0.09(-1.22%)
Nov 24, 2004 7.386 7.386 7.381 7.381 700 +0.00(+0.00%)
Nov 23, 2004 7.381 7.381 7.381 7.381 350 +0.10(+1.43%)
Nov 22, 2004 7.296 7.391 7.246 7.277 11,563 -0.02(-0.31%)
Nov 19, 2004 7.348 7.378 7.284 7.300 10,161 +0.02(+0.31%)
Nov 18, 2004 7.277 7.277 7.276 7.277 3,504 -0.00(-0.04%)
Nov 17, 2004 7.334 7.391 7.277 7.280 53,612 -0.03(-0.41%)
Nov 16, 2004 7.209 7.310 7.209 7.310 10,512 +0.03(+0.39%)
Nov 15, 2004 7.277 7.281 7.247 7.281 5,606 +0.00(+0.06%)
Nov 12, 2004 7.256 7.284 7.243 7.277 3,854 +0.07(+0.95%)
Nov 11, 2004 7.233 7.241 7.153 7.209 8,059 +0.02(+0.22%)
Nov 10, 2004 6.999 7.227 6.999 7.193 29,434 +0.20(+2.88%)
Nov 09, 2004 6.879 6.992 6.879 6.992 4,204 +0.09(+1.24%)
Nov 08, 2004 6.792 6.906 6.735 6.906 42,399 +0.18(+2.63%)
Nov 05, 2004 6.707 6.749 6.707 6.729 1,752 -0.03(-0.51%)
Nov 04, 2004 6.714 6.763 6.685 6.763 7,358 +0.05(+0.74%)
Nov 03, 2004 6.635 6.735 6.635 6.714 133,857 +0.08(+1.27%)
Nov 02, 2004 6.599 6.669 6.599 6.629 51,510 +0.10(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.