Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Neg Duration HI Yld Bond Fund (NQ: HYND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 19.04 19.00 19.00 19.00 896 -0.13(-0.69%)
Jan 27, 2014 19.14 19.14 19.14 19.14 25 -0.03(-0.16%)
Jan 24, 2014 19.17 19.17 19.17 19.17 128 -0.09(-0.49%)
Jan 23, 2014 19.13 19.36 19.13 19.26 2,946 -0.12(-0.64%)
Jan 21, 2014 19.39 19.39 19.39 19.39 128 -0.01(-0.04%)
Jan 17, 2014 19.36 19.39 19.39 19.39 11,915 -0.12(-0.60%)
Jan 16, 2014 19.51 19.51 19.51 19.51 5,126 +0.16(+0.81%)
Jan 15, 2014 19.36 19.36 19.36 19.36 1,396 -0.02(-0.08%)
Jan 14, 2014 19.52 19.52 19.37 19.37 256 -0.15(-0.76%)
Jan 13, 2014 19.52 19.52 19.52 19.52 5,126 -0.07(-0.36%)
Jan 08, 2014 19.59 19.59 19.59 19.59 115 -0.02(-0.08%)
Jan 06, 2014 19.61 19.61 19.61 19.61 128 -0.06(-0.32%)
Jan 02, 2014 19.67 19.67 19.67 19.67 0 +0.16(+0.84%)
Dec 31, 2013 19.50 19.50 19.50 19.50 1,025 -0.05(-0.24%)
Dec 30, 2013 19.54 19.55 19.51 19.55 8,328 +0.03(+0.16%)
Dec 27, 2013 19.52 19.52 19.52 19.52 5,125 +0.01(+0.04%)
Dec 26, 2013 19.51 19.55 19.51 19.51 17,041 +0.16(+0.81%)
Dec 24, 2013 19.36 19.36 19.36 19.36 1,281 -0.16(-0.80%)
Dec 23, 2013 19.53 19.53 19.51 19.51 7,751 +0.00(+0.00%)
Dec 20, 2013 19.54 19.54 19.51 19.51 1,537 -0.06(-0.32%)
Dec 19, 2013 19.57 19.57 19.57 19.57 256 +0.08(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.