Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

37.82 +0.39 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.981 10.08 9.758 10.08 360,403 +0.01(+0.11%)
Jan 29, 2015 9.682 10.11 9.365 10.07 349,456 +0.46(+4.73%)
Jan 28, 2015 9.837 10.07 9.506 9.612 392,349 -0.46(-4.57%)
Jan 27, 2015 9.797 10.23 9.647 10.07 856,935 +0.39(+3.98%)
Jan 26, 2015 9.889 10.08 9.566 9.687 861,802 -0.18(-1.81%)
Jan 23, 2015 9.756 10.31 9.647 9.866 733,251 +0.07(+0.76%)
Jan 22, 2015 9.785 9.826 9.555 9.791 679,211 +0.01(+0.06%)
Jan 21, 2015 9.687 10.16 9.503 9.785 573,633 +0.14(+1.43%)
Jan 20, 2015 10.06 10.23 9.359 9.647 661,204 -0.41(-4.12%)
Jan 16, 2015 10.08 10.41 9.877 10.06 466,176 -0.14(-1.41%)
Jan 15, 2015 10.41 10.48 10.08 10.21 240,947 -0.02(-0.17%)
Jan 14, 2015 10.06 10.48 10.03 10.22 294,006 +0.12(+1.20%)
Jan 13, 2015 10.17 10.43 9.970 10.10 891,119 -0.08(-0.79%)
Jan 12, 2015 10.38 10.60 10.22 10.18 287,674 -0.27(-2.59%)
Jan 09, 2015 10.04 10.45 9.912 10.45 282,564 +0.37(+3.71%)
Jan 08, 2015 9.687 10.17 9.480 10.08 304,792 +0.54(+5.61%)
Jan 07, 2015 9.964 9.998 9.480 9.543 163,344 -0.41(-4.11%)
Jan 06, 2015 10.21 10.38 9.820 9.952 133,428 -0.23(-2.26%)
Jan 05, 2015 11.18 11.18 10.11 10.18 213,859 -1.18(-10.39%)
Jan 02, 2015 10.45 11.37 10.32 11.36 315,224 +0.92(+8.83%)
Dec 31, 2014 9.659 10.44 10.44 10.44 307,148 +0.67(+6.84%)
Dec 30, 2014 10.22 10.28 9.739 9.774 330,913 -0.32(-3.19%)
Dec 29, 2014 10.59 10.76 9.929 10.10 232,005 -0.36(-3.42%)
Dec 26, 2014 10.32 10.63 9.993 10.45 317,774 +0.04(+0.41%)
Dec 24, 2014 10.71 10.41 10.41 10.41 131,263 -0.35(-3.24%)
Dec 23, 2014 11.13 11.35 10.25 10.76 332,960 -0.22(-2.04%)
Dec 22, 2014 11.23 11.50 10.80 10.98 489,630 -0.33(-2.95%)
Dec 19, 2014 10.19 11.44 10.10 11.32 578,811 +1.15(+11.33%)
Dec 18, 2014 9.935 10.37 9.923 10.17 428,256 +0.33(+3.34%)
Dec 17, 2014 9.353 9.947 9.123 9.837 472,560 +0.38(+4.02%)
Dec 16, 2014 8.455 9.497 8.391 9.457 528,870 +0.62(+7.04%)
Dec 15, 2014 8.720 9.353 8.691 8.835 1,349,170 +0.19(+2.20%)
Dec 12, 2014 8.426 8.777 8.259 8.645 627,076 +0.05(+0.60%)
Dec 11, 2014 8.939 9.255 8.507 8.593 573,138 -0.23(-2.61%)
Dec 10, 2014 9.273 9.641 8.789 8.823 654,711 -0.32(-3.47%)
Dec 09, 2014 8.409 9.296 8.063 9.140 689,306 +0.78(+9.37%)
Dec 08, 2014 8.150 8.409 7.942 8.357 857,399 +0.04(+0.48%)
Dec 05, 2014 8.697 8.783 8.092 8.317 468,274 -0.39(-4.50%)
Dec 04, 2014 9.111 9.273 8.651 8.708 200,674 -0.46(-4.97%)
Dec 03, 2014 9.405 9.417 9.117 9.163 153,655 -0.26(-2.75%)
Dec 02, 2014 9.394 9.676 9.111 9.422 187,287 +0.03(+0.31%)
Dec 01, 2014 10.30 10.42 9.227 9.394 334,012 -0.96(-9.24%)
Nov 28, 2014 10.85 10.85 10.11 10.35 319,818 -0.82(-7.37%)
Nov 26, 2014 11.46 11.17 11.17 11.17 164,078 -0.27(-2.37%)
Nov 25, 2014 11.32 11.58 11.32 11.44 829,518 +0.01(+0.10%)
Nov 24, 2014 11.40 11.46 11.14 11.43 162,908 -0.03(-0.25%)
Nov 21, 2014 11.27 11.51 11.23 11.46 165,228 +0.22(+2.00%)
Nov 20, 2014 10.89 11.24 10.80 11.24 445,348 +0.35(+3.17%)
Nov 19, 2014 10.80 11.03 10.80 10.89 161,168 -0.10(-0.89%)
Nov 18, 2014 10.91 11.03 10.85 10.99 122,744 +0.01(+0.10%)
Nov 17, 2014 10.65 11.26 10.58 10.98 310,011 +0.16(+1.49%)
Nov 14, 2014 10.94 10.96 10.67 10.82 168,902 -0.18(-1.62%)
Nov 13, 2014 11.35 11.35 10.89 10.99 110,800 -0.32(-2.85%)
Nov 12, 2014 11.25 11.65 11.19 11.32 211,522 +0.09(+0.82%)
Nov 11, 2014 11.61 11.61 11.23 11.23 135,782 -0.26(-2.26%)
Nov 10, 2014 11.81 12.05 11.43 11.48 187,011 -0.34(-2.87%)
Nov 07, 2014 11.82 12.28 11.78 11.82 227,090 -0.01(-0.05%)
Nov 06, 2014 11.64 12.12 11.48 11.83 309,978 +0.20(+1.68%)
Nov 05, 2014 11.24 11.86 11.24 11.63 319,630 +0.14(+1.20%)
Nov 04, 2014 11.61 11.65 11.37 11.50 249,885 -0.19(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.