Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 39.19 39.28 39.19 39.20 21,040 +0.05(+0.12%)
Jan 30, 2017 39.07 39.20 39.07 39.16 23,976 +0.00(+0.00%)
Jan 27, 2017 39.07 39.16 39.04 39.16 17,556 +0.14(+0.37%)
Jan 26, 2017 38.96 39.11 38.91 39.01 31,395 -0.01(-0.03%)
Jan 25, 2017 39.05 39.13 39.02 39.02 8,874 -0.04(-0.11%)
Jan 24, 2017 39.24 39.26 39.07 39.07 15,168 -0.15(-0.39%)
Jan 23, 2017 39.09 39.31 39.09 39.22 22,893 +0.12(+0.31%)
Jan 20, 2017 39.12 39.17 39.02 39.10 92,068 +0.10(+0.27%)
Jan 19, 2017 39.09 39.12 38.96 39.00 80,121 -0.19(-0.49%)
Jan 18, 2017 39.28 39.31 39.10 39.19 41,485 -0.21(-0.53%)
Jan 17, 2017 39.26 39.44 39.26 39.40 42,457 +0.14(+0.35%)
Jan 13, 2017 39.26 39.26 39.26 0 -0.06(-0.16%)
Jan 12, 2017 39.41 39.42 39.26 39.32 49,847 +0.04(+0.10%)
Jan 11, 2017 39.22 39.32 39.20 39.28 28,437 +0.04(+0.10%)
Jan 10, 2017 39.24 39.26 39.15 39.24 33,897 +0.00(+0.00%)
Jan 09, 2017 39.26 39.30 39.15 39.24 47,874 +0.07(+0.18%)
Jan 06, 2017 39.14 39.19 39.12 39.17 16,981 -0.03(-0.08%)
Jan 05, 2017 39.08 39.32 39.08 39.20 29,461 +0.09(+0.23%)
Jan 04, 2017 39.02 39.12 38.96 39.12 31,587 +0.02(+0.04%)
Jan 03, 2017 38.89 39.12 38.82 39.10 99,457 +0.15(+0.39%)
Dec 30, 2016 38.95 38.95 38.95 0 +0.00(+0.00%)
Dec 29, 2016 38.95 39.04 38.83 38.95 66,244 +0.16(+0.41%)
Dec 28, 2016 38.71 38.87 38.69 38.79 15,094 +0.13(+0.33%)
Dec 27, 2016 38.66 38.73 38.64 38.66 46,039 -0.10(-0.25%)
Dec 23, 2016 38.76 38.76 38.76 0 +0.08(+0.20%)
Dec 22, 2016 38.64 38.69 38.61 38.68 35,811 -0.00(-0.00%)
Dec 21, 2016 38.62 38.68 38.62 38.68 51,954 +0.11(+0.29%)
Dec 20, 2016 38.52 38.63 38.52 38.57 93,317 -0.09(-0.23%)
Dec 19, 2016 38.60 38.67 38.59 38.66 14,910 +0.12(+0.30%)
Dec 16, 2016 38.54 38.66 38.52 38.54 24,707 -0.02(-0.06%)
Dec 15, 2016 38.52 38.67 38.52 38.56 38,482 -0.08(-0.20%)
Dec 14, 2016 39.02 39.05 38.64 38.64 39,892 -0.29(-0.74%)
Dec 13, 2016 38.96 38.98 38.90 38.93 18,317 +0.02(+0.06%)
Dec 12, 2016 38.87 38.95 38.87 38.91 11,549 -0.02(-0.04%)
Dec 09, 2016 39.09 39.09 38.91 38.92 19,731 -0.16(-0.42%)
Dec 08, 2016 39.02 39.10 39.02 39.09 21,172 -0.09(-0.22%)
Dec 07, 2016 39.10 39.17 39.10 39.17 17,672 +0.13(+0.33%)
Dec 06, 2016 39.06 39.06 39.01 39.04 41,859 +0.01(+0.03%)
Dec 05, 2016 38.93 39.07 38.93 39.03 29,857 -0.03(-0.08%)
Dec 02, 2016 39.00 39.09 38.95 39.06 25,831 +0.09(+0.22%)
Dec 01, 2016 39.02 39.06 38.96 38.98 51,689 -0.16(-0.40%)
Nov 30, 2016 39.09 39.14 39.06 39.13 31,530 +0.00(+0.00%)
Nov 29, 2016 39.08 39.13 39.08 39.13 12,759 -0.03(-0.07%)
Nov 28, 2016 39.02 39.42 39.02 39.16 38,524 +0.17(+0.44%)
Nov 25, 2016 38.97 38.99 38.97 38.99 4,381 -0.15(-0.39%)
Nov 23, 2016 39.14 39.14 39.14 0 +0.01(+0.03%)
Nov 22, 2016 39.09 39.14 39.09 39.13 39,216 +0.00(+0.01%)
Nov 21, 2016 39.12 39.15 39.09 39.12 15,623 +0.10(+0.26%)
Nov 18, 2016 39.09 39.19 38.97 39.02 21,108 -0.22(-0.56%)
Nov 17, 2016 39.25 39.25 39.11 39.24 48,844 -0.09(-0.22%)
Nov 16, 2016 39.18 39.33 39.16 39.33 19,975 +0.04(+0.10%)
Nov 15, 2016 39.25 39.35 39.23 39.29 17,464 +0.01(+0.02%)
Nov 14, 2016 39.43 39.43 39.23 39.28 27,755 -0.31(-0.78%)
Nov 11, 2016 39.64 39.88 39.43 39.59 32,231 +0.07(+0.17%)
Nov 10, 2016 39.62 39.77 39.52 39.52 26,156 -0.21(-0.53%)
Nov 09, 2016 39.95 40.12 39.73 39.73 22,265 -0.41(-1.03%)
Nov 08, 2016 40.17 40.17 40.05 40.15 7,249 -0.12(-0.31%)
Nov 07, 2016 40.16 40.27 40.16 40.27 23,531 +0.04(+0.10%)
Nov 04, 2016 40.23 40.32 40.22 40.23 21,342 -0.02(-0.04%)
Nov 03, 2016 40.22 40.26 40.17 40.25 28,980 +0.00(+0.01%)
Nov 02, 2016 40.18 40.30 40.18 40.25 15,174 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.