Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitude Healthcare Acquisition Corp (NQ: AMHCU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 10.31 10.31 10.31 0 -0.04(-0.39%)
Jan 27, 2020 10.35 10.35 10.35 0 +0.00(+0.00%)
Jan 24, 2020 10.13 10.35 10.13 10.35 24,500 +0.00(+0.00%)
Jan 23, 2020 10.35 10.35 10.35 10.35 1,005 +0.00(+0.00%)
Jan 22, 2020 10.35 10.35 10.35 10.35 500 -0.05(-0.48%)
Jan 21, 2020 10.35 10.40 10.29 10.40 1,974 -0.04(-0.39%)
Jan 17, 2020 10.44 10.44 10.44 10.44 100 +0.16(+1.61%)
Jan 15, 2020 10.28 10.28 10.28 0 +0.00(+0.00%)
Jan 14, 2020 10.38 10.45 10.28 10.28 2,056 +0.03(+0.24%)
Jan 13, 2020 10.24 10.25 10.24 10.25 120,200 +0.00(+0.00%)
Jan 10, 2020 10.23 10.25 10.23 10.25 1,800 +0.07(+0.69%)
Jan 09, 2020 10.14 10.19 10.14 10.18 158,392 +0.04(+0.39%)
Jan 08, 2020 10.15 10.15 10.14 10.14 2,201 -0.01(-0.10%)
Jan 07, 2020 10.15 10.15 10.15 10.15 1,000 +0.04(+0.40%)
Jan 06, 2020 10.13 10.13 10.11 10.11 1,505 -0.04(-0.39%)
Jan 03, 2020 10.09 10.15 10.07 10.15 30,100 +0.08(+0.79%)
Jan 02, 2020 10.07 10.07 10.07 25 +0.00(+0.00%)
Dec 30, 2019 10.07 10.07 10.07 0 -0.00(-0.04%)
Dec 27, 2019 10.04 10.08 10.04 10.07 4,900 +0.02(+0.24%)
Dec 26, 2019 10.05 10.05 10.05 16 +0.00(+0.00%)
Dec 23, 2019 10.05 10.05 10.05 0 -0.02(-0.21%)
Dec 20, 2019 10.07 10.07 10.05 10.07 1,700 +0.02(+0.20%)
Dec 19, 2019 10.05 10.05 10.05 10.05 300 +0.00(+0.00%)
Dec 18, 2019 10.03 10.05 10.03 10.05 266,116 +0.01(+0.10%)
Dec 17, 2019 10.04 10.04 10.04 10.04 400 +0.00(+0.00%)
Dec 16, 2019 10.01 10.04 10.01 10.04 43,328 +0.02(+0.20%)
Dec 13, 2019 10.00 10.02 10.00 10.02 400 +0.01(+0.10%)
Dec 12, 2019 10.02 10.02 10.00 10.01 307,100 -0.01(-0.10%)
Dec 11, 2019 10.00 10.02 9.990 10.02 6,850 +0.00(+0.00%)
Dec 10, 2019 10.02 10.02 10.00 10.02 35,550 +0.02(+0.20%)
Dec 09, 2019 10.00 10.02 9.990 10.00 150,716 +0.01(+0.10%)
Dec 06, 2019 9.980 10.000 9.970 9.990 424,800 +0.01(+0.10%)
Dec 05, 2019 9.980 9.980 9.970 9.980 4,050 +0.00(+0.00%)
Dec 04, 2019 9.960 9.990 9.950 9.980 20,759 +0.01(+0.10%)
Dec 03, 2019 9.970 9.970 9.970 9.970 2,550 -0.01(-0.10%)
Dec 02, 2019 9.990 9.990 9.970 9.980 232,544 -0.02(-0.15%)
Nov 29, 2019 10.00 10.00 9.960 9.995 48,100 +0.01(+0.05%)
Nov 26, 2019 9.990 9.990 9.990 0 +0.02(+0.20%)
Nov 25, 2019 9.990 9.990 9.960 9.970 55,045 -0.02(-0.20%)
Nov 22, 2019 9.970 9.990 9.960 9.990 57,100 +0.00(+0.00%)
Nov 21, 2019 9.970 9.990 9.960 9.990 141,482 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.