Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lmp Automotive Holdings Inc (NQ: LMPX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 44.72 45.47 40.38 41.93 93,900 -4.60(-9.89%)
Jan 30, 2020 47.12 49.30 40.00 46.53 82,844 -0.32(-0.68%)
Jan 29, 2020 45.27 48.00 44.55 46.85 76,602 +2.30(+5.16%)
Jan 28, 2020 43.11 45.34 42.30 44.55 45,206 +0.90(+2.06%)
Jan 27, 2020 42.30 46.40 41.71 43.65 44,275 -0.12(-0.27%)
Jan 24, 2020 43.23 44.50 41.29 43.77 39,600 -0.23(-0.52%)
Jan 23, 2020 42.98 44.00 39.97 44.00 75,060 +0.81(+1.88%)
Jan 22, 2020 42.80 44.20 40.00 43.19 66,839 +0.05(+0.12%)
Jan 21, 2020 41.00 44.24 40.26 43.14 95,162 +2.33(+5.71%)
Jan 17, 2020 43.05 44.31 38.01 40.81 131,200 -4.22(-9.37%)
Jan 16, 2020 40.00 49.00 39.80 45.03 488,230 +6.37(+16.48%)
Jan 15, 2020 30.50 39.72 30.20 38.66 227,610 +8.72(+29.12%)
Jan 14, 2020 28.80 30.49 28.48 29.94 64,754 +1.45(+5.09%)
Jan 13, 2020 27.75 28.92 26.44 28.49 65,243 +1.49(+5.52%)
Jan 10, 2020 27.20 27.20 25.51 27.00 33,700 -0.25(-0.92%)
Jan 09, 2020 28.04 28.04 25.28 27.25 21,976 +0.19(+0.70%)
Jan 08, 2020 27.20 27.20 23.62 27.06 94,989 -0.33(-1.20%)
Jan 07, 2020 26.50 33.00 25.80 27.39 569,558 +2.09(+8.26%)
Jan 06, 2020 19.91 25.60 19.91 25.30 253,796 +6.03(+31.29%)
Jan 03, 2020 18.12 19.64 18.00 19.27 50,700 +0.95(+5.19%)
Jan 02, 2020 18.00 18.80 17.84 18.32 25,205 +0.48(+2.70%)
Dec 31, 2019 17.89 18.44 17.50 17.84 26,800 -0.07(-0.40%)
Dec 30, 2019 19.36 19.36 17.00 17.91 49,378 -1.53(-7.87%)
Dec 27, 2019 19.43 19.84 19.06 19.44 22,800 -0.15(-0.77%)
Dec 26, 2019 18.67 20.70 18.67 19.59 52,419 +0.86(+4.59%)
Dec 24, 2019 18.71 19.52 18.65 18.73 24,700 -0.22(-1.16%)
Dec 23, 2019 20.51 21.18 17.45 18.95 119,516 -1.75(-8.45%)
Dec 20, 2019 20.45 21.99 19.72 20.70 108,200 +0.27(+1.32%)
Dec 19, 2019 21.23 22.98 19.41 20.43 168,679 -1.04(-4.84%)
Dec 18, 2019 20.00 24.59 19.16 21.47 663,233 +2.36(+12.35%)
Dec 17, 2019 25.30 25.30 18.59 19.11 372,812 -6.28(-24.73%)
Dec 16, 2019 30.20 34.80 22.11 25.39 1,024,130 -3.30(-11.50%)
Dec 13, 2019 21.50 44.00 20.01 28.69 5,370,800 +6.44(+28.94%)
Dec 12, 2019 16.85 22.95 16.23 22.25 1,420,313 +6.87(+44.67%)
Dec 11, 2019 15.51 17.81 12.70 15.38 2,499,302 +2.38(+18.31%)
Dec 10, 2019 8.520 15.65 8.070 13.00 1,318,810 +5.07(+63.93%)
Dec 09, 2019 6.590 8.850 6.450 7.930 1,730,838 +2.18(+37.91%)
Dec 06, 2019 5.650 6.590 5.280 5.750 1,350,500 +0.39(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.