Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defiance Nasdaq Junior Biotechnology ETF (NQ: IBBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2021 29.87 0 +0.00(+0.00%)
Dec 01, 2021 29.87 29.88 29.87 29.87 1,199 +0.00(+0.00%)
Nov 30, 2021 29.87 29.90 29.87 29.87 2,185 -0.03(-0.10%)
Nov 29, 2021 29.87 29.90 29.87 29.90 1,785 -0.04(-0.13%)
Nov 26, 2021 29.93 29.94 29.93 29.94 477 +0.07(+0.23%)
Nov 24, 2021 29.94 29.94 29.87 29.87 3,539 +0.00(+0.00%)
Nov 23, 2021 29.87 29.93 29.87 29.87 7,436 -0.01(-0.03%)
Nov 22, 2021 29.88 29.91 29.88 29.88 9,633 +0.00(+0.00%)
Nov 19, 2021 29.88 29.88 29.88 29.88 783 -0.01(-0.03%)
Nov 18, 2021 29.87 29.92 29.87 29.89 2,063 -0.01(-0.03%)
Nov 17, 2021 29.88 29.93 29.88 29.90 7,504 +0.02(+0.07%)
Nov 16, 2021 29.88 29.92 29.88 29.88 7,129 -0.05(-0.15%)
Nov 15, 2021 29.88 29.96 29.88 29.93 1,401 -0.01(-0.03%)
Nov 12, 2021 29.97 29.97 29.90 29.93 2,144 +0.00(+0.00%)
Nov 11, 2021 29.93 29.93 29.93 29.93 205 +0.02(+0.08%)
Nov 09, 2021 29.91 29.98 29.91 29.91 3,084 -0.36(-1.17%)
Nov 08, 2021 30.11 30.30 30.11 30.27 907 +0.29(+0.98%)
Nov 05, 2021 30.30 30.51 29.95 29.97 8,014 -0.38(-1.25%)
Nov 04, 2021 30.57 30.57 30.25 30.35 2,423 +0.19(+0.61%)
Nov 03, 2021 30.21 30.21 30.15 30.16 1,225 +0.36(+1.22%)
Nov 02, 2021 29.50 29.80 29.50 29.80 993 +0.22(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.