Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monterey Capital Acquisition Corp Cl A (NQ: MCAC )

11.29 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 10.14 0 +0.02(+0.20%)
Jan 25, 2023 10.12 10.12 10.12 10.12 7,198 -0.02(-0.20%)
Jan 23, 2023 10.14 5 +0.04(+0.40%)
Jan 12, 2023 10.10 7 +0.00(+0.00%)
Jan 10, 2023 10.10 0 +0.00(+0.00%)
Jan 09, 2023 10.10 10.10 10.10 10.10 103 +0.05(+0.50%)
Jan 06, 2023 10.05 10.05 10.05 10.05 243 -0.04(-0.40%)
Jan 05, 2023 10.09 10.09 10.09 10.09 105 -0.01(-0.10%)
Jan 03, 2023 10.10 23 +0.07(+0.70%)
Dec 27, 2022 10.03 0 +0.02(+0.20%)
Dec 23, 2022 10.01 10.01 10.01 10.01 11,504 +0.00(+0.00%)
Dec 21, 2022 10.01 4 +0.01(+0.09%)
Dec 20, 2022 10.00 10.00 10.00 10.00 10,731 +0.01(+0.11%)
Dec 16, 2022 9.990 0 -0.00(-0.02%)
Dec 15, 2022 9.992 9.992 9.992 9.992 450 -0.01(-0.08%)
Dec 14, 2022 10.00 10.00 10.00 10.00 2,000 +0.01(+0.09%)
Dec 12, 2022 9.991 0 +0.00(+0.01%)
Dec 07, 2022 9.990 0 +0.02(+0.20%)
Dec 06, 2022 9.980 9.980 9.970 9.970 753 -0.01(-0.10%)
Dec 05, 2022 9.980 9.980 9.980 9.980 15,100 +0.00(+0.00%)
Dec 02, 2022 9.980 9.980 9.980 9.980 15,000 +0.00(+0.00%)
Dec 01, 2022 9.970 9.980 9.940 9.980 247,161 +0.01(+0.10%)
Nov 30, 2022 9.960 9.970 9.960 9.970 55,826 +0.01(+0.10%)
Nov 29, 2022 9.970 9.970 9.960 9.960 9,407 +0.01(+0.10%)
Nov 28, 2022 9.950 9.960 9.950 9.950 50,300 +0.01(+0.10%)
Nov 25, 2022 9.940 9.940 9.940 9.940 100 -0.02(-0.20%)
Nov 21, 2022 9.960 0 +0.02(+0.20%)
Nov 17, 2022 9.940 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.