Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edoc Acquisition Corp Right (NQ: ADOCR )

0.2700 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5000 0.5999 0.4005 0.4500 11,000 -0.03(-6.25%)
Jan 28, 2021 0.6299 0.6299 0.3870 0.4800 71,770 +0.04(+9.09%)
Jan 27, 2021 0.4300 0.4900 0.4300 0.4400 11,221 -0.05(-10.20%)
Jan 26, 2021 0.4600 0.5000 0.4400 0.4900 71,748 +0.04(+8.60%)
Jan 25, 2021 0.4900 0.5000 0.4512 0.4512 52,776 -0.04(-7.90%)
Jan 22, 2021 0.4900 0.4947 0.4899 0.4899 115,100 -0.00(-0.02%)
Jan 21, 2021 0.4800 0.5000 0.4320 0.4900 135,702 +0.00(+0.82%)
Jan 20, 2021 0.4590 0.4999 0.4590 0.4860 8,158 -0.00(-0.61%)
Jan 19, 2021 0.4984 0.4990 0.4800 0.4890 14,032 +0.03(+6.30%)
Jan 15, 2021 0.4899 0.4998 0.4600 0.4600 40,800 -0.03(-6.10%)
Jan 14, 2021 0.5000 0.5000 0.4800 0.4899 53,241 +0.02(+4.23%)
Jan 13, 2021 0.4900 0.5000 0.4700 0.4700 49,872 -0.03(-5.91%)
Jan 12, 2021 0.4995 0.4995 0.4995 0.4995 146,922 -0.00(-0.10%)
Jan 11, 2021 0.4700 0.5000 0.4677 0.5000 5,974 +0.02(+4.17%)
Jan 08, 2021 0.4600 0.4805 0.4453 0.4800 5,500 +0.00(+0.00%)
Jan 07, 2021 0.4700 0.5000 0.4700 0.4800 9,630 +0.01(+2.15%)
Jan 06, 2021 0.4700 0.5000 0.4301 0.4699 70,116 +0.01(+2.15%)
Jan 05, 2021 0.5903 0.6000 0.4578 0.4600 40,244 -0.03(-5.35%)
Jan 04, 2021 0.6800 0.6800 0.4019 0.4860 90,162 -0.11(-18.51%)
Dec 31, 2020 0.5964 0.5964 0.5964 17,569 +0.12(+24.25%)
Dec 30, 2020 0.4100 0.5000 0.4000 0.4800 17,569 +0.06(+14.01%)
Dec 29, 2020 0.3800 0.5197 0.3800 0.4210 31,958 +0.05(+13.78%)
Dec 28, 2020 0.3625 0.4200 0.3625 0.3700 53,168 -0.01(-1.33%)
Dec 24, 2020 0.3500 0.3800 0.3500 0.3750 860,100 +0.03(+7.30%)
Dec 23, 2020 0.3300 0.3800 0.3210 0.3495 43,330 +0.02(+5.91%)
Dec 22, 2020 0.3155 0.3300 0.3020 0.3300 47,853 +0.03(+9.56%)
Dec 21, 2020 0.3800 0.3800 0.3012 0.3012 99,080 -0.11(-26.54%)
Dec 18, 2020 0.7500 0.7500 0.4010 0.4100 49,400 +0.01(+2.50%)
Dec 17, 2020 0.3300 0.4300 0.3300 0.4000 18,128 +0.07(+21.43%)
Dec 16, 2020 0.3100 0.4200 0.3100 0.3294 27,436 +0.03(+9.80%)
Dec 15, 2020 0.3050 0.3450 0.2999 0.3000 231,530 +0.00(+0.00%)
Dec 14, 2020 0.2800 0.3000 0.2500 0.3000 711,998 +0.03(+11.15%)
Dec 11, 2020 0.4600 0.4600 0.2695 0.2699 47,400 -0.06(-18.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.