Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Oncology Inc (NQ: PYXS )

3.950 +0.100 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.360 9.560 9.540 43,059 +1.13(+13.44%)
Jan 28, 2022 8.370 8.430 8.010 8.410 64,622 -0.10(-1.18%)
Jan 27, 2022 9.700 9.910 8.270 8.510 439,487 -1.28(-13.07%)
Jan 26, 2022 10.27 10.58 9.400 9.790 53,189 -0.26(-2.59%)
Jan 25, 2022 9.550 10.13 9.550 10.05 35,647 +0.26(+2.66%)
Jan 24, 2022 9.260 9.790 9.180 9.790 66,482 +0.27(+2.84%)
Jan 21, 2022 9.190 9.620 9.180 9.520 180,804 +0.01(+0.11%)
Jan 20, 2022 9.700 10.21 9.330 9.510 36,275 -0.17(-1.76%)
Jan 19, 2022 10.26 10.35 9.530 9.680 251,795 -0.38(-3.78%)
Jan 18, 2022 10.26 10.45 9.635 10.06 45,380 -0.24(-2.33%)
Jan 14, 2022 10.30 0 +0.27(+2.69%)
Jan 13, 2022 10.08 10.15 9.810 10.03 100,718 -0.07(-0.69%)
Jan 12, 2022 10.66 10.66 10.00 10.10 94,152 -0.34(-3.26%)
Jan 11, 2022 10.53 10.80 10.26 10.44 194,610 +0.00(+0.00%)
Jan 10, 2022 10.19 10.69 9.080 10.44 44,872 +0.34(+3.37%)
Jan 07, 2022 9.630 10.10 9.480 10.10 60,582 +0.49(+5.10%)
Jan 06, 2022 9.830 9.830 9.520 9.610 60,275 -0.07(-0.72%)
Jan 05, 2022 10.73 10.99 9.420 9.680 28,658 -1.21(-11.11%)
Jan 04, 2022 11.50 11.50 10.24 10.89 151,251 -0.54(-4.72%)
Jan 03, 2022 11.19 11.46 10.70 11.43 69,988 +0.46(+4.19%)
Dec 31, 2021 10.83 11.30 10.50 10.97 74,567 +0.08(+0.73%)
Dec 30, 2021 10.21 11.16 10.08 10.89 72,796 +0.86(+8.57%)
Dec 29, 2021 9.500 10.12 9.110 10.03 64,587 +0.39(+4.05%)
Dec 28, 2021 9.770 9.875 9.460 9.640 52,455 +0.03(+0.31%)
Dec 27, 2021 9.680 10.02 9.180 9.610 89,054 -0.20(-2.04%)
Dec 23, 2021 8.560 9.870 8.560 9.810 67,737 +1.19(+13.81%)
Dec 22, 2021 8.470 8.710 8.440 8.620 40,962 +0.03(+0.35%)
Dec 21, 2021 8.760 8.900 8.298 8.590 124,236 -0.12(-1.38%)
Dec 20, 2021 8.420 9.115 8.420 8.710 253,309 +0.21(+2.47%)
Dec 17, 2021 8.310 8.950 7.900 8.500 2,487,708 +0.11(+1.31%)
Dec 16, 2021 8.690 8.720 8.200 8.390 362,460 -0.34(-3.89%)
Dec 15, 2021 8.470 8.875 7.985 8.730 299,153 +0.28(+3.31%)
Dec 14, 2021 8.830 9.005 8.100 8.450 148,826 -0.55(-6.11%)
Dec 13, 2021 9.240 9.240 8.815 9.000 175,137 -0.10(-1.10%)
Dec 10, 2021 9.430 9.430 8.530 9.100 138,156 -0.15(-1.62%)
Dec 09, 2021 9.480 9.620 9.100 9.250 100,668 -0.12(-1.28%)
Dec 08, 2021 10.00 10.07 8.617 9.370 240,871 -0.54(-5.45%)
Dec 07, 2021 9.530 10.31 9.310 9.910 135,810 +0.27(+2.80%)
Dec 06, 2021 12.29 12.29 9.080 9.640 157,596 -2.55(-20.92%)
Dec 03, 2021 12.18 12.38 10.81 12.19 102,099 +0.04(+0.33%)
Dec 02, 2021 12.61 12.28 11.35 12.15 134,856 -0.13(-1.06%)
Dec 01, 2021 12.94 12.94 12.10 12.28 59,336 -0.49(-3.84%)
Nov 30, 2021 12.78 12.95 12.14 12.77 76,902 +0.13(+1.03%)
Nov 29, 2021 13.09 13.09 12.17 12.64 109,201 -0.20(-1.56%)
Nov 26, 2021 12.53 13.29 12.12 12.84 83,588 +0.20(+1.58%)
Nov 24, 2021 11.40 13.30 11.24 12.64 126,041 +1.07(+9.25%)
Nov 23, 2021 12.61 12.62 10.60 11.57 149,836 -0.81(-6.54%)
Nov 22, 2021 12.60 13.08 12.30 12.38 121,074 -0.54(-4.18%)
Nov 19, 2021 13.25 13.26 12.59 12.92 95,368 -0.21(-1.60%)
Nov 18, 2021 12.46 13.14 13.03 13.13 187,931 +0.56(+4.46%)
Nov 17, 2021 12.31 12.90 11.90 12.57 171,362 +0.50(+4.14%)
Nov 16, 2021 11.71 12.32 11.60 12.07 67,289 +0.01(+0.08%)
Nov 15, 2021 11.70 12.48 11.60 12.06 107,859 +0.42(+3.61%)
Nov 12, 2021 12.24 12.49 11.55 11.64 96,544 -0.71(-5.75%)
Nov 11, 2021 12.50 12.50 11.84 12.35 99,570 +0.19(+1.56%)
Nov 10, 2021 11.57 12.16 130,045 +0.41(+3.49%)
Nov 09, 2021 10.47 11.95 10.41 11.75 101,933 +1.36(+13.09%)
Nov 08, 2021 12.09 12.18 10.25 10.39 135,255 -1.69(-13.99%)
Nov 05, 2021 13.50 13.75 11.88 12.08 206,878 -1.56(-11.44%)
Nov 04, 2021 13.62 13.86 13.20 13.64 128,496 +0.07(+0.52%)
Nov 03, 2021 13.66 14.00 13.11 13.57 126,813 +0.27(+2.03%)
Nov 02, 2021 13.14 13.40 13.05 13.30 233,138 +0.10(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.