Indicators

Innovative International Acquisition Corp. - Class A Ordinary Shares (NQ: IOAC )

9.600 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.900	9.900	9.900	9.900	699	-0.02(-0.20%)
Jan 28, 2022	9.910	9.920	9.890	9.920	44,355	+0.00(+0.00%)
Jan 27, 2022	9.890	9.930	9.890	9.920	54,706	+0.02(+0.20%)
Jan 26, 2022	9.900	9.900	9.900	9.900	31,342	-0.11(-1.10%)
Jan 25, 2022	9.910	10.01	9.900	10.01	106,204	+0.07(+0.75%)
Jan 24, 2022	9.910	9.935	9.900	9.935	59,980	-0.00(-0.05%)
Jan 21, 2022	9.910	9.940	9.900	9.940	148,746	+0.04(+0.40%)
Jan 19, 2022				9.900	255	-0.01(-0.10%)
Jan 18, 2022	9.910	9.910	9.900	9.910	801	+0.00(+0.00%)
Jan 14, 2022				9.910	0	-0.01(-0.10%)
Jan 13, 2022	10.00	10.00	9.910	9.920	12,842	-0.08(-0.80%)
Jan 10, 2022				10.00	204	+0.07(+0.70%)
Jan 07, 2022	9.930	9.930	9.930	9.930	2,398	+0.00(+0.00%)
Jan 06, 2022	9.900	9.930	9.900	9.930	13,250	+0.03(+0.30%)
Jan 05, 2022	9.900	9.900	9.900	9.900	8,002	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.