Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma Inc. - Warrant (NQ: SBFMW )

0.0850 -0.0038 (-4.28%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6700 0.6899 0.5833 0.5833 4,301 -0.07(-10.26%)
Jan 30, 2023 0.4000 0.6500 0.4000 0.6500 9,964 +0.23(+54.73%)
Jan 24, 2023 0.4201 0 -0.15(-26.30%)
Jan 19, 2023 0.5700 10 -0.04(-6.20%)
Jan 18, 2023 0.4500 0.6176 0.4300 0.6077 12,424 +0.18(+42.12%)
Jan 17, 2023 0.4093 0.4476 0.4093 0.4276 1,583 -0.09(-17.77%)
Jan 12, 2023 0.5200 0 +0.04(+8.36%)
Jan 11, 2023 0.5000 0.5000 0.4799 0.4799 203 +0.02(+4.85%)
Jan 10, 2023 0.4577 0.4677 0.4577 0.4577 650 +0.14(+42.99%)
Jan 09, 2023 0.3350 0.3402 0.3201 0.3201 3,100 -0.04(-11.16%)
Jan 06, 2023 0.3300 0.3603 0.3299 0.3603 2,210 +0.01(+1.95%)
Jan 05, 2023 0.3100 0.3576 0.3100 0.3534 4,636 -0.02(-4.15%)
Jan 03, 2023 0.3687 0 +0.04(+12.68%)
Dec 30, 2022 0.3101 0.3272 0.3101 0.3272 2,015 -0.02(-5.87%)
Dec 29, 2022 0.3001 0.3476 0.3001 0.3476 380 +0.02(+5.33%)
Dec 28, 2022 0.3100 0.3300 0.3099 0.3300 1,601 -0.04(-10.76%)
Dec 27, 2022 0.3699 0.3699 0.3698 0.3698 1,080 +0.07(+23.27%)
Dec 21, 2022 0.3000 10 -0.09(-23.80%)
Dec 20, 2022 0.4048 0.4100 0.3320 0.3937 8,953 -0.00(-0.51%)
Dec 19, 2022 0.3680 0.3957 0.3320 0.3957 1,728 +0.06(+19.19%)
Dec 16, 2022 0.3320 0.3320 0.3320 0.3320 1,074 +0.00(+0.27%)
Dec 15, 2022 0.3776 0.3776 0.3311 0.3311 5,300 -0.05(-12.85%)
Dec 14, 2022 0.3320 0.3799 0.3310 0.3799 950 +0.07(+22.47%)
Dec 13, 2022 0.3400 0.3995 0.3101 0.3102 14,118 -0.07(-18.37%)
Dec 12, 2022 0.3401 0.4077 0.3401 0.3800 3,740 -0.01(-3.77%)
Dec 09, 2022 0.4200 0.4726 0.3301 0.3949 7,421 -0.01(-1.30%)
Dec 08, 2022 0.4400 0.4985 0.3692 0.4001 8,161 -0.10(-19.98%)
Dec 07, 2022 0.5000 0.5008 0.5000 0.5000 953 +0.02(+4.67%)
Dec 06, 2022 0.4777 0.4777 0.4777 0.4777 703 +0.06(+13.09%)
Dec 05, 2022 0.4976 0.5800 0.4224 0.4224 7,241 -0.08(-15.11%)
Dec 02, 2022 0.4102 0.4976 0.4102 0.4976 5,207 +0.02(+4.47%)
Dec 01, 2022 0.4900 0.6000 0.4716 0.4763 14,335 -0.01(-2.20%)
Nov 30, 2022 0.4550 0.5799 0.4550 0.4870 2,605 -0.03(-6.35%)
Nov 29, 2022 0.5235 0.5264 0.4976 0.5200 1,347 +0.04(+8.09%)
Nov 28, 2022 0.6000 0.6000 0.4001 0.4811 5,292 -0.08(-14.09%)
Nov 23, 2022 0.5600 0 -0.02(-3.46%)
Nov 22, 2022 0.6299 0.6300 0.5400 0.5801 12,977 -0.00(-0.82%)
Nov 21, 2022 0.5240 0.6824 0.5124 0.5849 20,489 +0.05(+10.36%)
Nov 18, 2022 0.5985 0.7700 0.4977 0.5300 37,284 -0.02(-3.37%)
Nov 17, 2022 0.5985 0.7410 0.4653 0.5485 54,050 +0.03(+5.48%)
Nov 16, 2022 0.6989 0.6989 0.4776 0.5200 17,146 -0.03(-5.45%)
Nov 15, 2022 0.5300 0.7450 0.5040 0.5500 14,841 +0.14(+34.15%)
Nov 14, 2022 0.5200 0.5200 0.4025 0.4100 4,505 +0.02(+5.07%)
Nov 11, 2022 0.5793 0.5793 0.3902 0.3902 875 -0.13(-24.96%)
Nov 10, 2022 0.6200 0.6200 0.5200 0.5200 1,122 +0.02(+4.48%)
Nov 09, 2022 0.4377 0.4977 0.4377 0.4977 537 +0.04(+9.84%)
Nov 08, 2022 0.4100 0.6832 0.4006 0.4531 13,244 +0.06(+16.18%)
Nov 07, 2022 0.5587 0.5691 0.3900 0.3900 6,464 +0.03(+8.21%)
Nov 04, 2022 0.4185 0.4455 0.3000 0.3604 17,449 -0.12(-25.54%)
Nov 03, 2022 0.4400 0.5605 0.3900 0.4840 4,410 +0.07(+18.02%)
Nov 02, 2022 0.6853 0.6853 0.4101 0.4101 1,005 -0.10(-19.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.