Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Warrant (NQ: DRTSW )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2723 0.2900 0.2463 0.2463 7,846 -0.04(-15.07%)
Jan 30, 2024 0.2900 0.2900 0.2900 0.2900 1,000 +0.04(+15.95%)
Jan 29, 2024 0.2500 0.2501 0.2259 0.2501 7,839 -0.05(-16.63%)
Jan 26, 2024 0.3000 0.3000 0.3000 0.3000 800 +0.05(+19.52%)
Jan 25, 2024 0.2050 0.2974 0.1970 0.2510 10,611 -0.04(-14.80%)
Jan 24, 2024 0.2946 0.3000 0.2916 0.2946 15,900 +0.02(+7.64%)
Jan 23, 2024 0.2738 0.2738 0.2500 0.2737 17,674 +0.02(+9.48%)
Jan 22, 2024 0.2701 0.2701 0.2475 0.2500 6,902 -0.03(-11.47%)
Jan 19, 2024 0.2824 0.2824 0.2824 0.2824 470 -0.01(-4.24%)
Jan 18, 2024 0.2500 0.2949 0.1900 0.2949 28,653 +0.03(+10.04%)
Jan 17, 2024 0.2620 0.2680 0.2620 0.2680 2,000 -0.01(-2.19%)
Jan 11, 2024 0.2740 0 +0.02(+9.60%)
Jan 09, 2024 0.2500 0 -0.02(-8.73%)
Jan 08, 2024 0.2713 0.2739 0.2125 0.2739 15,206 -0.02(-7.93%)
Jan 04, 2024 0.2975 12 +0.04(+14.42%)
Jan 03, 2024 0.2199 0.2600 0.2177 0.2600 15,210 +0.03(+14.34%)
Jan 02, 2024 0.2274 0.2274 0.2274 0.2274 100 +0.03(+18.07%)
Dec 29, 2023 0.1906 0.2000 0.1904 0.1926 73,646 +0.00(+1.05%)
Dec 28, 2023 0.2500 0.2500 0.1904 0.1906 42,354 -0.00(-2.41%)
Dec 27, 2023 0.2290 0.2291 0.1902 0.1953 31,400 -0.03(-14.75%)
Dec 26, 2023 0.2100 0.2291 0.1939 0.2291 7,041 +0.01(+6.56%)
Dec 22, 2023 0.2250 0.2250 0.2150 0.2150 2,501 +0.02(+13.16%)
Dec 21, 2023 0.1800 0.1900 0.1800 0.1900 25,947 +0.00(+2.10%)
Dec 20, 2023 0.1861 0.1861 0.1861 0.1861 526 -0.01(-6.95%)
Dec 18, 2023 0.2000 12 +0.01(+8.05%)
Dec 15, 2023 0.1986 0.2000 0.1851 0.1851 637 +0.01(+2.83%)
Dec 14, 2023 0.2000 0.2100 0.1400 0.1800 292,651 -0.02(-8.91%)
Dec 13, 2023 0.1980 0.2000 0.1975 0.1976 20,891 -0.00(-1.20%)
Dec 12, 2023 0.2200 0.2675 0.1917 0.2000 39,031 -0.01(-4.90%)
Dec 11, 2023 0.2200 0.2200 0.2103 0.2103 5,900 -0.01(-4.41%)
Dec 08, 2023 0.2200 0.2200 0.2025 0.2200 24,653 +0.03(+18.28%)
Dec 07, 2023 0.2400 0.2700 0.1860 0.1860 20,875 -0.06(-22.89%)
Dec 06, 2023 0.2401 0.2412 0.2401 0.2412 1,429 -0.00(-0.37%)
Dec 05, 2023 0.2401 0.2500 0.2401 0.2421 4,687 -0.03(-10.30%)
Dec 04, 2023 0.2500 0.2700 0.2500 0.2699 6,405 +0.00(+0.00%)
Nov 30, 2023 0.2699 0 +0.02(+7.96%)
Nov 28, 2023 0.2500 0 +0.01(+4.17%)
Nov 27, 2023 0.2400 0.2400 0.2400 0.2400 510 -0.01(-3.50%)
Nov 22, 2023 0.2487 0 +0.00(+0.48%)
Nov 21, 2023 0.2475 0.2475 0.2474 0.2475 1,124 -0.01(-3.88%)
Nov 20, 2023 0.2575 0.2575 0.2575 0.2575 100 -0.00(-0.96%)
Nov 15, 2023 0.2600 0 -0.01(-2.80%)
Nov 14, 2023 0.2201 0.2675 0.2201 0.2675 27,444 +0.03(+13.78%)
Nov 13, 2023 0.2351 0.2351 0.2351 0.2351 25,000 +0.00(+0.04%)
Nov 10, 2023 0.2350 0.2350 0.2327 0.2350 21,259 -0.03(-12.15%)
Nov 07, 2023 0.2675 0 +0.02(+7.00%)
Nov 06, 2023 0.2672 0.2690 0.2300 0.2500 605 -0.02(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.