Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.440 5.440 5.100 5.100 98,152 -0.38(-6.93%)
Jan 28, 2016 5.400 5.920 5.400 5.480 41,743 +0.18(+3.40%)
Jan 27, 2016 5.580 5.890 5.300 5.300 55,490 -0.28(-5.02%)
Jan 26, 2016 4.870 5.840 4.870 5.580 165,897 +0.76(+15.77%)
Jan 25, 2016 4.890 4.900 4.750 4.820 21,787 -0.09(-1.83%)
Jan 22, 2016 4.640 5.130 4.640 4.910 54,352 +0.21(+4.47%)
Jan 21, 2016 4.770 4.910 4.700 4.700 25,203 -0.06(-1.26%)
Jan 20, 2016 4.750 4.950 4.580 4.760 69,359 -0.10(-2.06%)
Jan 19, 2016 5.370 5.490 4.740 4.860 88,246 -0.50(-9.33%)
Jan 15, 2016 4.690 5.360 5.360 5.360 72,000 +0.46(+9.39%)
Jan 14, 2016 5.040 5.250 4.750 4.900 51,397 -0.14(-2.78%)
Jan 13, 2016 5.300 5.380 4.950 5.040 33,719 -0.21(-4.00%)
Jan 12, 2016 5.670 5.780 5.190 5.250 33,813 -0.39(-6.91%)
Jan 11, 2016 5.440 5.900 5.390 5.640 70,018 +0.23(+4.25%)
Jan 08, 2016 5.510 5.560 5.390 5.410 43,086 -0.05(-0.92%)
Jan 07, 2016 5.510 5.940 5.450 5.460 30,346 -0.14(-2.50%)
Jan 06, 2016 5.690 5.810 5.550 5.600 40,375 -0.20(-3.45%)
Jan 05, 2016 6.080 6.080 5.730 5.800 33,789 -0.27(-4.45%)
Jan 04, 2016 5.820 6.110 5.640 6.070 61,032 +0.12(+2.02%)
Dec 31, 2015 6.240 5.950 5.950 5.950 46,000 -0.38(-6.00%)
Dec 30, 2015 5.990 6.350 5.960 6.330 72,967 +0.30(+4.98%)
Dec 29, 2015 6.450 6.450 5.760 6.030 112,826 -0.32(-5.04%)
Dec 28, 2015 6.640 6.720 6.300 6.350 41,395 -0.35(-5.22%)
Dec 24, 2015 6.500 6.700 6.700 6.700 21,500 +0.29(+4.52%)
Dec 23, 2015 6.210 6.590 6.150 6.410 125,328 +0.30(+4.91%)
Dec 22, 2015 6.130 6.510 5.960 6.110 66,570 +0.04(+0.66%)
Dec 21, 2015 5.750 6.140 5.560 6.070 81,490 +0.35(+6.12%)
Dec 18, 2015 5.720 5.830 5.550 5.720 63,309 -0.03(-0.52%)
Dec 17, 2015 6.020 6.080 5.660 5.750 20,508 -0.21(-3.52%)
Dec 16, 2015 5.800 6.201 5.760 5.960 68,680 +0.19(+3.29%)
Dec 15, 2015 5.450 5.800 5.430 5.770 65,614 +0.37(+6.85%)
Dec 14, 2015 5.550 5.680 5.400 5.400 49,293 -0.12(-2.17%)
Dec 11, 2015 5.850 5.850 5.510 5.520 41,041 -0.40(-6.76%)
Dec 10, 2015 5.720 6.190 5.637 5.920 40,253 +0.22(+3.86%)
Dec 09, 2015 5.670 6.050 5.600 5.700 26,436 -0.01(-0.18%)
Dec 08, 2015 5.930 5.940 5.680 5.710 50,242 -0.30(-4.99%)
Dec 07, 2015 6.180 6.210 5.920 6.010 33,039 -0.25(-3.99%)
Dec 04, 2015 6.220 6.260 6.050 6.260 43,806 +0.08(+1.29%)
Dec 03, 2015 6.410 6.430 6.120 6.180 44,661 -0.16(-2.52%)
Dec 02, 2015 6.150 6.590 6.150 6.340 86,391 +0.18(+2.92%)
Dec 01, 2015 6.210 6.570 6.000 6.160 64,926 -0.06(-0.96%)
Nov 30, 2015 6.160 6.370 6.120 6.220 63,750 -0.01(-0.16%)
Nov 27, 2015 6.490 6.490 6.030 6.230 19,186 -0.26(-4.01%)
Nov 25, 2015 6.530 6.490 6.490 6.490 26,600 -0.06(-0.92%)
Nov 24, 2015 6.350 6.800 6.280 6.550 44,622 +0.19(+2.99%)
Nov 23, 2015 6.600 6.670 6.280 6.360 37,775 -0.19(-2.90%)
Nov 20, 2015 5.890 6.790 5.890 6.550 40,094 +0.28(+4.47%)
Nov 19, 2015 5.940 6.270 5.670 6.270 76,849 +0.29(+4.85%)
Nov 18, 2015 6.270 6.485 5.780 5.980 115,114 -0.29(-4.63%)
Nov 17, 2015 5.980 6.470 5.980 6.270 55,427 -0.02(-0.32%)
Nov 16, 2015 6.190 6.310 6.000 6.290 32,643 -0.04(-0.63%)
Nov 13, 2015 6.260 6.480 6.099 6.330 37,307 -0.01(-0.16%)
Nov 12, 2015 6.570 6.590 6.250 6.340 45,884 -0.37(-5.51%)
Nov 11, 2015 6.860 6.860 6.580 6.710 20,047 -0.10(-1.47%)
Nov 10, 2015 6.840 6.840 6.620 6.810 21,082 -0.06(-0.87%)
Nov 09, 2015 7.150 7.240 6.800 6.870 36,835 -0.33(-4.58%)
Nov 06, 2015 7.320 7.423 7.180 7.200 31,434 -0.13(-1.77%)
Nov 05, 2015 7.030 7.460 6.790 7.330 49,275 +0.24(+3.39%)
Nov 04, 2015 6.830 7.190 6.830 7.090 37,797 +0.30(+4.42%)
Nov 03, 2015 6.930 7.080 6.700 6.790 67,847 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.