Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 12.03 12.11 11.93 11.93 12,280 -0.15(-1.24%)
Jan 29, 2009 12.05 12.13 12.05 12.08 4,100 -0.26(-2.11%)
Jan 28, 2009 12.06 12.34 12.06 12.34 8,000 +0.74(+6.38%)
Jan 27, 2009 11.98 11.98 11.47 11.60 36,581 -0.19(-1.61%)
Jan 26, 2009 11.92 12.00 11.71 11.79 7,200 +0.13(+1.11%)
Jan 23, 2009 11.20 11.66 11.18 11.66 12,000 +0.41(+3.68%)
Jan 22, 2009 11.18 11.25 10.45 11.25 48,103 -0.27(-2.38%)
Jan 21, 2009 11.52 11.63 11.40 11.52 52,139 -0.18(-1.54%)
Jan 20, 2009 12.17 12.41 11.66 11.70 36,695 -1.22(-9.44%)
Jan 16, 2009 12.99 13.00 12.71 12.92 1,770 +0.12(+0.90%)
Jan 15, 2009 12.92 12.92 12.52 12.80 14,075 -0.29(-2.18%)
Jan 14, 2009 13.22 13.22 12.99 13.09 6,177 -0.43(-3.18%)
Jan 13, 2009 13.45 13.73 13.38 13.52 27,427 +0.35(+2.66%)
Jan 12, 2009 13.41 13.41 13.16 13.17 10,510 -0.15(-1.13%)
Jan 09, 2009 13.29 13.38 13.24 13.32 7,364 -0.18(-1.33%)
Jan 08, 2009 13.54 14.52 13.49 13.50 102,910 +0.29(+2.19%)
Jan 07, 2009 13.67 13.67 13.21 13.21 6,761 -0.55(-3.99%)
Jan 06, 2009 13.81 13.93 13.69 13.76 4,605 -0.04(-0.29%)
Jan 05, 2009 13.70 13.87 13.70 13.80 9,124 -1.18(-7.88%)
Jan 02, 2009 14.73 15.21 14.73 14.98 15,794 +0.42(+2.88%)
Dec 31, 2008 13.81 14.65 13.81 14.56 50,283 +0.48(+3.41%)
Dec 30, 2008 13.85 14.17 13.85 14.08 2,341 +0.03(+0.21%)
Dec 29, 2008 13.80 14.11 13.68 14.05 19,396 -0.07(-0.50%)
Dec 26, 2008 14.09 14.12 14.05 14.12 5,680 -0.08(-0.56%)
Dec 24, 2008 14.20 14.20 14.20 14.20 250 -0.01(-0.07%)
Dec 23, 2008 14.28 14.39 14.21 14.21 5,148 +0.11(+0.78%)
Dec 22, 2008 15.19 15.19 14.10 14.10 9,625 +0.07(+0.50%)
Dec 19, 2008 13.93 14.37 13.80 14.03 27,372 -0.77(-5.22%)
Dec 17, 2008 14.74 14.80 14.80 14.80 2,900 -0.21(-1.39%)
Dec 16, 2008 15.20 15.23 14.92 15.01 5,282 +0.40(+2.74%)
Dec 15, 2008 15.30 15.30 14.57 14.61 8,114 -0.47(-3.12%)
Dec 12, 2008 14.97 15.08 14.75 15.08 1,220 -0.30(-1.95%)
Dec 11, 2008 15.16 15.54 15.16 15.38 1,570 +0.93(+6.44%)
Dec 09, 2008 14.74 14.45 14.45 14.45 100 -0.59(-3.91%)
Dec 08, 2008 14.90 15.05 13.76 15.04 13,334 +0.58(+4.00%)
Dec 05, 2008 14.30 14.46 14.18 14.46 19,451 +0.22(+1.51%)
Dec 04, 2008 14.52 14.70 14.21 14.24 2,885 -0.28(-1.89%)
Dec 03, 2008 14.61 14.84 14.52 14.52 13,694 -0.18(-1.22%)
Dec 02, 2008 14.53 14.81 14.53 14.70 2,005 +0.39(+2.72%)
Dec 01, 2008 14.51 14.58 14.31 14.31 359 -0.25(-1.72%)
Nov 26, 2008 14.15 14.56 14.56 14.56 800 +0.64(+4.62%)
Nov 25, 2008 15.49 15.84 13.88 13.92 3,722 -0.36(-2.54%)
Nov 24, 2008 14.51 14.51 14.28 14.28 1,515 +0.53(+3.85%)
Nov 21, 2008 13.94 13.94 13.58 13.75 3,781 -0.36(-2.55%)
Nov 20, 2008 14.01 14.11 13.91 14.11 9,720 +0.24(+1.73%)
Nov 19, 2008 14.13 14.13 13.82 13.87 8,712 +0.07(+0.51%)
Nov 18, 2008 14.09 14.11 13.80 13.80 1,450 -0.19(-1.36%)
Nov 17, 2008 13.92 14.13 12.99 13.99 36,066 -0.38(-2.65%)
Nov 14, 2008 14.29 14.37 14.29 14.37 4,120 -0.43(-2.90%)
Nov 13, 2008 14.26 14.80 14.26 14.80 18,268 +0.49(+3.42%)
Nov 12, 2008 14.39 14.42 14.31 14.31 3,239 -0.85(-5.59%)
Nov 11, 2008 15.28 15.29 14.55 15.16 14,352 -0.27(-1.76%)
Nov 10, 2008 15.99 15.99 15.43 15.43 324 -0.33(-2.09%)
Nov 07, 2008 15.76 15.76 15.76 15.76 200 +0.23(+1.48%)
Nov 06, 2008 15.91 15.93 15.53 15.53 1,985 -0.69(-4.25%)
Nov 05, 2008 16.51 16.73 16.22 16.22 11,724 -0.73(-4.31%)
Nov 04, 2008 16.50 17.04 16.50 16.95 2,775 +1.13(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.