Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 15.49 16.50 15.42 16.38 13,033,314 +0.58(+3.67%)
Jan 30, 2008 15.86 16.15 15.71 15.80 10,770,191 -0.06(-0.38%)
Jan 29, 2008 15.94 16.00 15.66 15.86 7,951,312 -0.08(-0.50%)
Jan 28, 2008 15.60 15.99 15.40 15.94 10,936,595 +0.25(+1.59%)
Jan 25, 2008 15.81 15.95 15.49 15.69 10,161,147 -0.16(-1.01%)
Jan 24, 2008 15.94 16.02 15.32 15.85 13,721,743 +0.06(+0.38%)
Jan 23, 2008 14.04 15.87 13.93 15.79 13,271,141 +1.33(+9.20%)
Jan 22, 2008 13.37 14.66 13.28 14.46 8,561,597 +0.56(+4.03%)
Jan 21, 2008 14.25 14.62 13.80 13.90 8,196,293 +0.00(+0.00%)
Jan 18, 2008 14.25 14.62 13.80 13.90 8,195,993 -0.39(-2.73%)
Jan 17, 2008 14.59 14.77 14.26 14.29 6,677,982 -0.37(-2.52%)
Jan 16, 2008 14.45 14.98 14.40 14.66 6,616,120 +0.11(+0.76%)
Jan 15, 2008 14.75 14.84 14.52 14.55 5,218,384 -0.36(-2.41%)
Jan 14, 2008 15.03 15.05 14.60 14.91 4,887,780 -0.04(-0.27%)
Jan 11, 2008 14.50 15.05 14.33 14.95 7,510,661 +0.36(+2.47%)
Jan 10, 2008 14.29 14.80 14.00 14.59 6,570,551 +0.27(+1.89%)
Jan 09, 2008 14.39 14.48 13.77 14.32 7,528,117 -0.03(-0.21%)
Jan 08, 2008 14.93 14.96 14.35 14.35 5,363,895 -0.48(-3.24%)
Jan 07, 2008 14.73 15.06 14.53 14.83 5,943,215 +0.26(+1.78%)
Jan 04, 2008 14.75 14.82 14.42 14.57 5,122,826 -0.24(-1.62%)
Jan 03, 2008 14.86 15.21 14.67 14.81 5,323,047 -0.01(-0.07%)
Jan 02, 2008 14.95 15.07 14.75 14.82 4,796,428 -0.20(-1.33%)
Jan 01, 2008 14.67 15.11 14.47 15.02 2,982,809 +0.00(+0.00%)
Dec 31, 2007 14.67 15.11 14.47 15.02 2,950,745 +0.23(+1.56%)
Dec 28, 2007 14.86 15.04 14.74 14.79 1,855,114 -0.09(-0.60%)
Dec 27, 2007 15.21 15.23 14.88 14.88 2,185,224 -0.32(-2.11%)
Dec 26, 2007 15.04 15.21 14.99 15.20 1,746,992 +0.11(+0.73%)
Dec 24, 2007 15.01 15.22 14.89 15.09 1,127,137 +0.06(+0.40%)
Dec 21, 2007 14.70 15.04 14.61 15.03 5,088,634 +0.42(+2.87%)
Dec 20, 2007 14.61 14.67 14.32 14.61 4,932,077 +0.13(+0.90%)
Dec 19, 2007 14.47 14.69 14.32 14.48 4,068,196 -0.02(-0.14%)
Dec 18, 2007 14.21 14.54 14.10 14.50 4,726,450 +0.34(+2.40%)
Dec 17, 2007 14.40 14.56 14.14 14.16 5,700,956 -0.32(-2.21%)
Dec 14, 2007 14.80 15.05 14.46 14.48 6,073,860 -0.39(-2.62%)
Dec 13, 2007 14.67 14.88 14.37 14.87 6,485,258 +0.10(+0.68%)
Dec 12, 2007 15.32 15.49 14.41 14.77 9,250,263 -0.25(-1.66%)
Dec 11, 2007 15.89 15.92 15.00 15.02 5,879,511 -0.86(-5.42%)
Dec 10, 2007 15.70 15.92 15.69 15.88 6,110,264 +0.29(+1.86%)
Dec 07, 2007 15.85 15.86 15.52 15.59 4,229,340 -0.19(-1.20%)
Dec 06, 2007 15.46 15.83 15.34 15.78 8,372,607 +0.56(+3.68%)
Dec 05, 2007 15.09 15.28 15.02 15.22 4,604,540 +0.21(+1.40%)
Dec 04, 2007 15.29 15.40 14.99 15.01 4,561,694 -0.26(-1.70%)
Dec 03, 2007 15.22 15.36 15.04 15.27 4,406,545 +0.05(+0.33%)
Nov 30, 2007 15.21 15.53 15.06 15.22 5,705,581 +0.24(+1.60%)
Nov 29, 2007 15.00 15.18 14.78 14.98 3,590,410 -0.04(-0.27%)
Nov 28, 2007 14.55 15.04 14.51 15.02 5,510,535 +0.56(+3.87%)
Nov 27, 2007 14.39 14.70 14.25 14.46 6,610,875 +0.15(+1.05%)
Nov 26, 2007 14.82 14.91 14.31 14.31 3,558,113 -0.54(-3.64%)
Nov 23, 2007 14.68 15.06 14.68 14.85 1,665,599 +0.16(+1.09%)
Nov 21, 2007 14.76 14.99 14.45 14.69 3,887,707 -0.19(-1.28%)
Nov 20, 2007 15.16 15.36 14.55 14.88 7,702,694 -0.25(-1.65%)
Nov 19, 2007 15.15 15.29 14.95 15.13 6,321,017 +0.00(+0.00%)
Nov 16, 2007 14.95 15.35 14.86 15.13 6,831,392 +0.26(+1.75%)
Nov 15, 2007 15.23 15.30 14.79 14.87 3,704,587 -0.36(-2.36%)
Nov 14, 2007 15.37 15.55 15.16 15.23 4,048,203 -0.11(-0.72%)
Nov 13, 2007 14.70 15.35 14.59 15.34 4,029,172 +0.78(+5.36%)
Nov 12, 2007 14.99 15.16 14.53 14.56 5,751,746 -0.38(-2.54%)
Nov 09, 2007 14.49 15.18 14.26 14.94 4,895,613 +0.34(+2.33%)
Nov 08, 2007 14.41 14.68 14.14 14.60 6,800,200 +0.21(+1.46%)
Nov 07, 2007 14.79 14.79 14.37 14.39 8,204,336 -0.52(-3.49%)
Nov 06, 2007 14.77 14.91 14.54 14.91 6,443,859 +0.13(+0.88%)
Nov 05, 2007 14.21 14.85 14.15 14.78 6,951,149 +0.39(+2.71%)
Nov 02, 2007 14.90 14.93 14.34 14.39 8,075,907 -0.51(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.