Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.620 8.620 8.500 8.550 2,722,034 -0.07(-0.81%)
Jan 30, 2013 8.520 8.620 8.520 8.620 4,289,383 +0.02(+0.23%)
Jan 29, 2013 8.520 8.610 8.520 8.600 2,497,245 +0.03(+0.35%)
Jan 28, 2013 8.660 8.660 8.560 8.570 3,576,082 -0.07(-0.81%)
Jan 25, 2013 8.690 8.695 8.565 8.640 2,352,292 -0.01(-0.12%)
Jan 24, 2013 8.630 8.710 8.600 8.650 2,445,540 +0.00(+0.00%)
Jan 23, 2013 8.710 8.710 8.620 8.650 2,267,124 -0.05(-0.57%)
Jan 22, 2013 8.550 8.700 8.550 8.700 4,150,954 +0.11(+1.28%)
Jan 18, 2013 8.580 8.620 8.530 8.590 3,649,786 +0.01(+0.12%)
Jan 17, 2013 8.550 8.610 8.520 8.580 4,327,457 +0.03(+0.35%)
Jan 16, 2013 8.600 8.640 8.500 8.550 2,269,582 -0.02(-0.23%)
Jan 15, 2013 8.490 8.600 8.450 8.570 4,194,171 +0.03(+0.35%)
Jan 14, 2013 8.590 8.590 8.450 8.540 2,803,912 -0.04(-0.47%)
Jan 12, 2013 8.580 8.620 8.500 8.580 5,154,681 +0.00(+0.00%)
Jan 11, 2013 8.580 8.620 8.500 8.580 5,652,085 -0.03(-0.35%)
Jan 10, 2013 8.540 8.630 8.530 8.610 4,169,217 +0.08(+0.94%)
Jan 09, 2013 8.530 8.550 8.480 8.530 3,575,127 +0.03(+0.35%)
Jan 08, 2013 8.460 8.510 8.390 8.500 5,618,857 +0.00(+0.00%)
Jan 07, 2013 8.480 8.510 8.410 8.500 3,792,303 -0.03(-0.35%)
Jan 04, 2013 8.420 8.550 8.350 8.530 5,763,416 +0.14(+1.67%)
Jan 03, 2013 8.310 8.400 8.260 8.390 4,838,842 +0.04(+0.48%)
Jan 02, 2013 8.240 8.350 8.130 8.350 5,702,921 +0.22(+2.71%)
Dec 31, 2012 7.980 8.130 7.980 8.130 5,125,792 +0.09(+1.12%)
Dec 28, 2012 8.030 8.100 8.010 8.040 3,750,947 -0.03(-0.37%)
Dec 27, 2012 8.090 8.125 7.970 8.070 4,025,168 -0.03(-0.37%)
Dec 26, 2012 8.100 8.160 8.060 8.100 1,944,750 +0.01(+0.12%)
Dec 24, 2012 8.140 8.160 8.050 8.090 1,124,111 -0.07(-0.86%)
Dec 21, 2012 8.190 8.210 8.090 8.160 10,859,309 -0.11(-1.33%)
Dec 20, 2012 8.200 8.279 8.190 8.270 5,947,710 +0.05(+0.61%)
Dec 19, 2012 8.220 8.300 8.180 8.220 4,884,951 -0.02(-0.24%)
Dec 18, 2012 8.140 8.240 8.140 8.240 20,490,210 +0.09(+1.10%)
Dec 17, 2012 8.010 8.180 7.990 8.150 8,754,068 +0.16(+2.00%)
Dec 14, 2012 8.040 8.040 7.970 7.990 5,961,749 -0.05(-0.62%)
Dec 13, 2012 8.000 8.100 8.000 8.040 3,045,043 +0.02(+0.25%)
Dec 12, 2012 8.030 8.100 8.000 8.020 3,439,350 -0.02(-0.25%)
Dec 11, 2012 8.100 8.140 7.960 8.040 3,668,330 -0.02(-0.25%)
Dec 10, 2012 7.970 8.140 7.960 8.060 2,534,464 +0.08(+0.94%)
Dec 07, 2012 7.980 8.090 7.970 7.985 3,606,049 -0.01(-0.06%)
Dec 06, 2012 7.980 8.050 7.940 7.990 3,761,706 +0.01(+0.13%)
Dec 05, 2012 7.950 8.000 7.910 7.980 2,152,243 +0.07(+0.88%)
Dec 04, 2012 8.010 8.060 7.910 7.910 4,027,689 -0.15(-1.86%)
Nov 30, 2012 7.980 8.080 7.880 8.060 4,602,458 +0.11(+1.38%)
Nov 29, 2012 8.060 8.090 7.935 7.950 3,222,757 -0.09(-1.12%)
Nov 28, 2012 8.030 8.100 7.930 8.040 4,082,014 -0.02(-0.25%)
Nov 27, 2012 8.050 8.120 7.990 8.060 2,505,730 -0.01(-0.12%)
Nov 26, 2012 8.090 8.150 8.050 8.070 2,444,270 -0.09(-1.10%)
Nov 24, 2012 8.050 8.160 8.011 8.160 597,894 +0.00(+0.00%)
Nov 23, 2012 8.050 8.160 8.011 8.160 597,894 +0.13(+1.62%)
Nov 21, 2012 8.050 8.060 7.970 8.030 2,134,409 -0.02(-0.19%)
Nov 20, 2012 8.030 8.100 7.950 8.045 2,691,154 +0.02(+0.19%)
Nov 19, 2012 8.030 8.110 7.955 8.030 4,285,937 +0.08(+1.01%)
Nov 16, 2012 7.870 7.960 7.810 7.950 5,554,896 +0.09(+1.15%)
Nov 15, 2012 7.890 7.920 7.790 7.860 8,170,257 +0.01(+0.13%)
Nov 14, 2012 7.960 8.040 7.830 7.850 9,580,777 -0.09(-1.13%)
Nov 13, 2012 8.070 8.120 7.940 7.940 5,749,492 -0.17(-2.10%)
Nov 12, 2012 8.090 8.165 8.030 8.110 4,427,918 +0.08(+1.00%)
Nov 09, 2012 8.200 8.210 8.000 8.030 10,692,419 -0.18(-2.19%)
Nov 08, 2012 8.250 8.335 8.210 8.210 4,858,921 -0.04(-0.48%)
Nov 07, 2012 8.470 8.490 8.190 8.250 4,805,407 -0.39(-4.51%)
Nov 06, 2012 8.510 8.670 8.510 8.640 3,180,451 +0.13(+1.53%)
Nov 05, 2012 8.480 8.540 8.380 8.510 2,791,426 -0.06(-0.70%)
Nov 02, 2012 8.660 8.695 8.510 8.570 11,226,035 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.