Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

119.28 +4.78 (+4.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.786 9.786 9.529 9.637 93,232 -0.15(-1.57%)
Jan 30, 2006 9.950 9.970 9.688 9.791 110,588 -0.14(-1.44%)
Jan 27, 2006 9.760 9.970 9.760 9.934 109,788 +0.25(+2.54%)
Jan 26, 2006 9.442 9.858 9.432 9.688 79,643 +0.23(+2.44%)
Jan 25, 2006 9.381 9.458 9.350 9.458 89,258 +0.14(+1.49%)
Jan 24, 2006 9.227 9.365 9.227 9.319 148,857 +0.16(+1.73%)
Jan 23, 2006 9.160 9.181 9.140 9.160 83,441 +0.04(+0.39%)
Jan 20, 2006 9.140 9.201 9.048 9.124 173,688 +0.06(+0.62%)
Jan 19, 2006 9.089 9.176 9.032 9.068 62,977 +0.08(+0.91%)
Jan 18, 2006 9.160 9.160 8.940 8.986 93,119 -0.27(-2.88%)
Jan 17, 2006 9.273 9.371 9.186 9.253 115,566 +0.01(+0.06%)
Jan 13, 2006 9.232 9.386 9.207 9.248 205,599 +0.04(+0.45%)
Jan 12, 2006 9.699 9.737 9.114 9.207 118,608 -0.42(-4.37%)
Jan 11, 2006 9.217 9.714 9.217 9.627 142,663 +0.37(+3.99%)
Jan 10, 2006 9.176 9.299 9.063 9.258 130,484 +0.16(+1.80%)
Jan 09, 2006 9.217 9.278 9.073 9.094 107,478 +0.01(+0.11%)
Jan 06, 2006 8.873 9.150 8.781 9.083 115,155 +0.14(+1.61%)
Jan 05, 2006 9.273 9.478 8.837 8.940 249,976 -0.37(-3.96%)
Jan 04, 2006 9.017 9.463 8.966 9.309 179,162 +0.37(+4.19%)
Jan 03, 2006 9.253 9.253 8.822 8.935 143,223 -0.27(-2.95%)
Dec 30, 2005 9.176 9.242 8.720 9.207 269,716 -0.02(-0.22%)
Dec 29, 2005 9.458 9.458 9.191 9.227 173,677 -0.26(-2.76%)
Dec 28, 2005 9.119 9.601 9.119 9.488 95,978 +0.27(+2.95%)
Dec 27, 2005 8.991 9.217 8.955 9.217 133,629 +0.14(+1.58%)
Dec 23, 2005 9.130 9.176 9.032 9.073 45,771 -0.03(-0.34%)
Dec 22, 2005 9.089 9.114 8.827 9.104 127,179 +0.09(+0.97%)
Dec 21, 2005 8.940 9.032 8.843 9.017 41,823 +0.05(+0.57%)
Dec 20, 2005 9.007 9.094 8.960 8.966 153,630 -0.06(-0.63%)
Dec 19, 2005 9.037 9.094 8.843 9.022 102,469 -0.13(-1.40%)
Dec 16, 2005 8.971 9.196 8.971 9.150 165,257 +0.18(+2.00%)
Dec 15, 2005 8.761 9.032 8.684 8.971 220,936 +0.20(+2.28%)
Dec 14, 2005 8.919 9.001 8.766 8.771 112,974 -0.23(-2.51%)
Dec 13, 2005 8.694 9.032 8.694 8.996 113,477 +0.18(+2.03%)
Dec 12, 2005 8.802 8.935 8.735 8.817 136,510 -0.08(-0.92%)
Dec 09, 2005 8.658 8.925 8.638 8.899 168,862 +0.21(+2.42%)
Dec 08, 2005 8.632 8.740 8.489 8.689 227,158 -0.02(-0.18%)
Dec 07, 2005 8.612 8.776 8.591 8.704 122,012 +0.02(+0.18%)
Dec 06, 2005 8.632 8.745 8.576 8.689 251,539 +0.08(+0.89%)
Dec 05, 2005 8.612 8.714 8.233 8.612 156,322 -0.01(-0.12%)
Dec 02, 2005 8.525 8.622 8.315 8.622 146,841 +0.09(+1.02%)
Dec 01, 2005 8.489 8.571 8.386 8.535 236,490 +0.05(+0.54%)
Nov 30, 2005 8.279 8.561 8.125 8.489 883,308 +0.27(+3.24%)
Nov 29, 2005 7.945 8.304 7.843 8.222 440,559 +0.31(+3.95%)
Nov 28, 2005 7.740 7.997 7.740 7.910 227,875 +0.08(+0.98%)
Nov 25, 2005 7.879 7.992 7.833 7.833 74,890 -0.07(-0.84%)
Nov 23, 2005 7.792 7.930 7.766 7.899 128,211 +0.06(+0.78%)
Nov 22, 2005 7.920 7.920 7.761 7.838 126,503 -0.04(-0.52%)
Nov 21, 2005 7.787 7.899 7.633 7.879 185,426 +0.09(+1.18%)
Nov 18, 2005 7.792 7.817 7.705 7.787 135,468 +0.03(+0.40%)
Nov 17, 2005 7.705 7.787 7.617 7.756 216,303 +0.09(+1.14%)
Nov 16, 2005 7.817 7.858 7.623 7.669 351,386 -0.25(-3.17%)
Nov 15, 2005 7.853 8.012 7.838 7.920 295,804 -0.02(-0.19%)
Nov 14, 2005 8.038 8.053 7.853 7.935 259,921 -0.10(-1.28%)
Nov 11, 2005 8.074 8.074 7.848 8.038 567,526 +0.29(+3.77%)
Nov 10, 2005 7.592 7.807 7.438 7.746 403,203 +0.11(+1.48%)
Nov 09, 2005 7.464 7.740 7.464 7.633 304,735 +0.08(+1.02%)
Nov 08, 2005 7.617 7.751 7.546 7.556 231,754 -0.09(-1.21%)
Nov 07, 2005 7.689 7.817 7.612 7.648 265,853 -0.07(-0.93%)
Nov 04, 2005 7.566 7.735 7.566 7.720 178,729 +0.09(+1.21%)
Nov 03, 2005 7.740 7.797 7.617 7.628 214,536 -0.17(-2.17%)
Nov 02, 2005 7.597 7.797 7.459 7.797 239,522 +0.21(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.