Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

109.63 -3.93 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.791 9.791 9.534 9.642 93,186 -0.15(-1.57%)
Jan 30, 2006 9.955 9.975 9.693 9.796 110,533 -0.14(-1.44%)
Jan 27, 2006 9.765 9.975 9.765 9.939 109,734 +0.25(+2.54%)
Jan 26, 2006 9.447 9.862 9.437 9.693 79,603 +0.23(+2.44%)
Jan 25, 2006 9.385 9.462 9.355 9.462 89,214 +0.14(+1.49%)
Jan 24, 2006 9.232 9.370 9.232 9.324 148,783 +0.16(+1.73%)
Jan 23, 2006 9.165 9.185 9.144 9.165 83,399 +0.04(+0.39%)
Jan 20, 2006 9.144 9.206 9.052 9.129 173,602 +0.06(+0.62%)
Jan 19, 2006 9.093 9.180 9.037 9.073 62,946 +0.08(+0.91%)
Jan 18, 2006 9.165 9.165 8.944 8.991 93,072 -0.27(-2.88%)
Jan 17, 2006 9.278 9.375 9.191 9.257 115,509 +0.01(+0.06%)
Jan 13, 2006 9.237 9.391 9.211 9.252 205,498 +0.04(+0.45%)
Jan 12, 2006 9.703 9.741 9.119 9.211 118,549 -0.42(-4.37%)
Jan 11, 2006 9.221 9.719 9.221 9.632 142,592 +0.37(+3.99%)
Jan 10, 2006 9.180 9.303 9.067 9.262 130,419 +0.16(+1.80%)
Jan 09, 2006 9.221 9.283 9.078 9.098 107,425 +0.01(+0.11%)
Jan 06, 2006 8.878 9.155 8.785 9.088 115,098 +0.14(+1.61%)
Jan 05, 2006 9.278 9.483 8.842 8.944 249,852 -0.37(-3.96%)
Jan 04, 2006 9.021 9.468 8.970 9.314 179,073 +0.37(+4.19%)
Jan 03, 2006 9.257 9.257 8.826 8.939 143,152 -0.27(-2.95%)
Dec 30, 2005 9.180 9.247 8.724 9.211 269,582 -0.02(-0.22%)
Dec 29, 2005 9.462 9.462 9.196 9.232 173,591 -0.26(-2.76%)
Dec 28, 2005 9.124 9.606 9.124 9.493 95,931 +0.27(+2.95%)
Dec 27, 2005 8.996 9.221 8.960 9.221 133,563 +0.14(+1.58%)
Dec 23, 2005 9.134 9.180 9.037 9.078 45,748 -0.03(-0.34%)
Dec 22, 2005 9.093 9.119 8.832 9.109 127,116 +0.09(+0.97%)
Dec 21, 2005 8.944 9.037 8.847 9.021 41,802 +0.05(+0.57%)
Dec 20, 2005 9.011 9.098 8.965 8.970 153,554 -0.06(-0.63%)
Dec 19, 2005 9.042 9.098 8.847 9.026 102,418 -0.13(-1.40%)
Dec 16, 2005 8.975 9.201 8.975 9.155 165,175 +0.18(+2.00%)
Dec 15, 2005 8.765 9.037 8.688 8.975 220,827 +0.20(+2.28%)
Dec 14, 2005 8.924 9.006 8.770 8.775 112,918 -0.23(-2.51%)
Dec 13, 2005 8.698 9.037 8.698 9.001 113,421 +0.18(+2.03%)
Dec 12, 2005 8.806 8.939 8.739 8.821 136,442 -0.08(-0.92%)
Dec 09, 2005 8.662 8.929 8.642 8.903 168,778 +0.21(+2.42%)
Dec 08, 2005 8.637 8.744 8.493 8.693 227,045 -0.02(-0.18%)
Dec 07, 2005 8.616 8.780 8.596 8.708 121,951 +0.02(+0.18%)
Dec 06, 2005 8.637 8.749 8.580 8.693 251,414 +0.08(+0.89%)
Dec 05, 2005 8.616 8.719 8.237 8.616 156,245 -0.01(-0.12%)
Dec 02, 2005 8.529 8.626 8.319 8.626 146,769 +0.09(+1.02%)
Dec 01, 2005 8.493 8.575 8.390 8.539 236,373 +0.05(+0.54%)
Nov 30, 2005 8.283 8.565 8.129 8.493 882,871 +0.27(+3.24%)
Nov 29, 2005 7.949 8.308 7.847 8.226 440,340 +0.31(+3.95%)
Nov 28, 2005 7.744 8.001 7.744 7.914 227,763 +0.08(+0.98%)
Nov 25, 2005 7.883 7.996 7.837 7.837 74,853 -0.07(-0.84%)
Nov 23, 2005 7.796 7.934 7.770 7.903 128,148 +0.06(+0.78%)
Nov 22, 2005 7.924 7.924 7.765 7.842 126,440 -0.04(-0.52%)
Nov 21, 2005 7.790 7.903 7.637 7.883 185,334 +0.09(+1.19%)
Nov 18, 2005 7.796 7.821 7.708 7.790 135,401 +0.03(+0.40%)
Nov 17, 2005 7.708 7.790 7.621 7.760 216,196 +0.09(+1.14%)
Nov 16, 2005 7.821 7.862 7.626 7.672 351,212 -0.25(-3.17%)
Nov 15, 2005 7.857 8.016 7.842 7.924 295,657 -0.02(-0.19%)
Nov 14, 2005 8.042 8.057 7.857 7.939 259,792 -0.10(-1.28%)
Nov 11, 2005 8.078 8.078 7.852 8.042 567,245 +0.29(+3.77%)
Nov 10, 2005 7.596 7.811 7.442 7.749 403,003 +0.11(+1.48%)
Nov 09, 2005 7.467 7.744 7.467 7.637 304,584 +0.08(+1.02%)
Nov 08, 2005 7.621 7.755 7.549 7.560 231,639 -0.09(-1.21%)
Nov 07, 2005 7.693 7.821 7.616 7.652 265,722 -0.07(-0.93%)
Nov 04, 2005 7.570 7.739 7.570 7.724 178,641 +0.09(+1.21%)
Nov 03, 2005 7.744 7.801 7.621 7.631 214,430 -0.17(-2.17%)
Nov 02, 2005 7.601 7.801 7.462 7.801 239,403 +0.21(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.