Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 -0.065 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.586 4.649 4.460 4.491 35,777 -0.09(-2.07%)
Jan 30, 2018 4.611 4.681 4.611 4.586 9,946 -0.08(-1.69%)
Jan 29, 2018 4.649 4.681 4.531 4.665 13,252 -0.02(-0.34%)
Jan 26, 2018 4.649 4.706 4.649 4.681 15,181 +0.03(+0.68%)
Jan 25, 2018 4.713 4.713 4.649 4.649 22,232 -0.06(-1.34%)
Jan 24, 2018 4.675 4.713 4.649 4.713 7,743 +0.03(+0.68%)
Jan 23, 2018 4.649 4.681 4.618 4.681 4,213 +0.06(+1.37%)
Jan 22, 2018 4.586 4.713 4.529 4.618 9,109 +0.03(+0.76%)
Jan 19, 2018 4.594 4.618 4.554 4.583 23,096 +0.03(+0.63%)
Jan 18, 2018 4.554 4.649 4.552 4.554 24,821 -0.06(-1.37%)
Jan 17, 2018 4.586 4.768 4.523 4.618 43,189 +0.09(+2.10%)
Jan 16, 2018 4.523 4.554 4.475 4.523 31,138 +0.00(+0.00%)
Jan 12, 2018 4.523 4.523 4.523 0 +0.00(+0.00%)
Jan 11, 2018 4.586 4.586 4.463 4.523 5,722 +0.00(+0.00%)
Jan 10, 2018 4.460 4.491 4.460 4.523 22,940 +0.00(+0.00%)
Jan 09, 2018 4.618 4.618 4.427 4.523 14,329 -0.06(-1.38%)
Jan 08, 2018 4.586 4.614 4.460 4.586 27,406 +0.02(+0.35%)
Jan 05, 2018 4.586 4.618 4.526 4.570 36,056 +0.02(+0.35%)
Jan 04, 2018 4.523 4.554 4.460 4.554 64,049 +0.03(+0.70%)
Jan 03, 2018 4.238 4.523 4.210 4.523 176,525 +0.35(+8.33%)
Jan 02, 2018 4.112 4.238 4.112 4.175 17,375 +0.09(+2.33%)
Dec 29, 2017 4.080 4.080 4.080 0 +0.03(+0.78%)
Dec 28, 2017 4.143 4.143 4.048 4.048 31,693 -0.13(-3.03%)
Dec 27, 2017 4.112 4.206 4.112 4.175 15,709 +0.03(+0.76%)
Dec 26, 2017 4.111 4.143 4.111 4.143 4,282 +0.06(+1.55%)
Dec 22, 2017 4.112 4.129 3.990 4.080 41,931 -0.06(-1.53%)
Dec 21, 2017 4.143 4.203 4.017 4.143 16,697 +0.03(+0.77%)
Dec 20, 2017 4.175 4.175 4.112 4.112 23,942 +0.00(+0.00%)
Dec 19, 2017 4.080 4.206 4.080 4.112 27,848 +0.00(+0.00%)
Dec 18, 2017 4.048 4.175 4.048 4.112 10,966 +0.09(+2.36%)
Dec 15, 2017 4.080 4.143 4.017 4.017 34,510 -0.07(-1.63%)
Dec 14, 2017 4.064 4.097 4.055 4.083 10,141 -0.07(-1.60%)
Dec 13, 2017 4.031 4.184 4.031 4.150 25,705 +0.12(+2.95%)
Dec 12, 2017 3.968 4.156 3.968 4.031 47,505 +0.03(+0.78%)
Dec 11, 2017 4.062 4.062 3.968 4.000 25,079 +0.00(+0.08%)
Dec 08, 2017 4.000 4.000 3.968 3.996 5,896 +0.07(+1.91%)
Dec 07, 2017 3.892 4.000 3.843 3.921 15,134 -0.02(-0.40%)
Dec 06, 2017 3.937 3.968 3.875 3.937 24,229 -0.03(-0.79%)
Dec 05, 2017 3.968 4.028 3.937 3.968 12,404 -0.03(-0.78%)
Dec 04, 2017 4.125 4.125 3.968 4.000 9,052 -0.06(-1.54%)
Dec 01, 2017 4.000 4.093 3.937 4.062 22,607 +0.03(+0.78%)
Nov 30, 2017 3.968 4.125 3.968 4.031 16,688 +0.03(+0.78%)
Nov 29, 2017 4.031 4.037 4.000 4.000 13,475 -0.09(-2.29%)
Nov 28, 2017 4.000 4.125 4.000 4.093 27,588 +0.15(+3.89%)
Nov 27, 2017 3.812 3.953 3.793 3.940 20,587 +0.13(+3.36%)
Nov 24, 2017 3.781 3.812 3.781 3.812 6,427 +0.03(+0.83%)
Nov 22, 2017 3.687 3.798 3.687 3.781 7,512 +0.06(+1.68%)
Nov 21, 2017 3.781 3.782 3.718 3.718 9,991 +0.00(+0.00%)
Nov 20, 2017 3.718 3.781 3.700 3.718 11,673 +0.00(+0.00%)
Nov 17, 2017 3.593 3.750 3.593 3.718 20,187 +0.09(+2.59%)
Nov 16, 2017 3.593 3.718 3.534 3.625 37,005 +0.03(+0.87%)
Nov 15, 2017 3.625 3.668 3.568 3.593 36,976 -0.09(-2.54%)
Nov 14, 2017 3.718 3.750 3.625 3.687 22,935 -0.03(-0.84%)
Nov 13, 2017 3.750 3.753 3.687 3.718 41,009 -0.06(-1.65%)
Nov 10, 2017 3.812 3.846 3.756 3.781 36,589 +0.00(+0.00%)
Nov 09, 2017 3.687 3.781 3.625 3.781 26,537 +0.06(+1.68%)
Nov 08, 2017 3.750 3.812 3.625 3.718 18,917 -0.02(-0.66%)
Nov 07, 2017 3.892 3.892 3.687 3.743 22,133 -0.10(-2.61%)
Nov 06, 2017 3.812 3.937 3.812 3.843 5,306 +0.03(+0.82%)
Nov 03, 2017 3.840 3.840 3.781 3.812 6,295 +0.00(+0.00%)
Nov 02, 2017 3.812 3.880 3.750 3.812 8,306 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.