Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 -0.065 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.863 5.966 5.966 16,088 +0.05(+0.88%)
Jan 28, 2022 6.036 6.036 5.863 5.914 39,917 -0.04(-0.73%)
Jan 27, 2022 5.923 6.053 5.880 5.958 21,769 -0.01(-0.14%)
Jan 26, 2022 6.053 6.131 5.923 5.966 22,728 -0.09(-1.43%)
Jan 25, 2022 6.252 6.252 5.923 6.053 24,997 +0.07(+1.16%)
Jan 24, 2022 6.018 6.062 5.975 5.984 17,146 -0.09(-1.40%)
Jan 21, 2022 6.044 6.096 5.949 6.069 27,172 -0.02(-0.31%)
Jan 20, 2022 6.165 6.174 6.070 6.088 11,880 -0.06(-0.98%)
Jan 19, 2022 6.105 6.157 6.044 6.148 19,532 +0.10(+1.72%)
Jan 18, 2022 6.191 6.191 6.044 6.044 12,181 -0.11(-1.83%)
Jan 14, 2022 6.157 0 -0.01(-0.14%)
Jan 13, 2022 6.183 6.183 6.105 6.165 6,617 +0.02(+0.28%)
Jan 12, 2022 6.243 6.252 6.113 6.148 8,707 -0.07(-1.11%)
Jan 11, 2022 6.191 6.252 6.183 6.217 6,416 +0.00(+0.00%)
Jan 10, 2022 6.286 6.295 6.148 6.217 12,151 -0.05(-0.83%)
Jan 07, 2022 6.286 6.295 6.269 6.269 6,892 -0.02(-0.28%)
Jan 06, 2022 6.278 6.312 6.269 6.286 17,703 +0.01(+0.14%)
Jan 05, 2022 6.304 6.304 6.234 6.278 11,224 +0.01(+0.14%)
Jan 04, 2022 6.304 6.304 6.200 6.269 18,791 -0.04(-0.69%)
Jan 03, 2022 6.295 6.312 6.217 6.312 14,341 +0.02(+0.27%)
Dec 31, 2021 6.312 6.312 6.189 6.295 28,222 +0.07(+1.11%)
Dec 30, 2021 6.174 6.226 6.165 6.226 7,193 +0.04(+0.70%)
Dec 29, 2021 6.018 6.269 6.018 6.183 21,999 +0.07(+1.22%)
Dec 28, 2021 6.139 6.148 6.025 6.108 7,179 +0.01(+0.20%)
Dec 27, 2021 6.105 6.139 6.088 6.096 6,698 +0.01(+0.14%)
Dec 23, 2021 6.131 6.131 5.966 6.088 7,814 +0.07(+1.15%)
Dec 22, 2021 5.889 6.131 5.889 6.018 28,457 +0.03(+0.43%)
Dec 21, 2021 6.088 6.088 5.915 5.992 10,167 -0.04(-0.72%)
Dec 20, 2021 5.863 6.070 5.863 6.036 38,181 +0.00(+0.00%)
Dec 17, 2021 6.148 6.148 5.932 6.036 21,778 -0.05(-0.85%)
Dec 16, 2021 6.060 6.106 6.044 6.088 3,765 +0.04(+0.72%)
Dec 15, 2021 6.122 6.122 5.972 6.044 38,641 -0.09(-1.41%)
Dec 14, 2021 6.183 6.183 6.053 6.131 14,534 +0.04(+0.71%)
Dec 13, 2021 6.183 6.183 6.070 6.088 15,437 +0.00(+0.00%)
Dec 10, 2021 6.010 6.131 5.967 6.088 31,014 +0.01(+0.14%)
Dec 09, 2021 6.044 6.165 6.044 6.079 33,219 +0.06(+1.01%)
Dec 08, 2021 6.140 6.140 5.969 6.018 73,528 -0.08(-1.34%)
Dec 07, 2021 6.088 6.140 6.050 6.100 62,202 +0.00(+0.00%)
Dec 06, 2021 6.092 6.214 6.050 6.100 43,372 -0.01(-0.13%)
Dec 03, 2021 6.189 6.211 6.035 6.108 46,334 -0.13(-2.10%)
Dec 02, 2021 6.181 6.239 6.153 6.239 18,416 +0.05(+0.81%)
Dec 01, 2021 6.336 6.336 6.140 6.189 12,511 +0.00(+0.00%)
Nov 30, 2021 6.230 6.279 6.140 6.189 37,981 -0.08(-1.30%)
Nov 29, 2021 6.369 6.409 6.246 6.271 32,129 -0.07(-1.17%)
Nov 26, 2021 6.336 6.417 6.267 6.345 14,031 -0.01(-0.11%)
Nov 24, 2021 6.352 6.409 6.246 6.352 19,694 +0.06(+0.91%)
Nov 23, 2021 6.352 6.352 6.271 6.295 5,326 -0.06(-0.90%)
Nov 22, 2021 6.352 6.418 6.238 6.352 23,644 +0.07(+1.17%)
Nov 19, 2021 6.320 6.426 6.214 6.279 25,431 -0.11(-1.66%)
Nov 18, 2021 6.442 6.434 6.385 6.385 11,541 -0.11(-1.75%)
Nov 17, 2021 6.515 6.515 6.434 6.499 11,391 +0.02(+0.38%)
Nov 16, 2021 6.409 6.507 6.320 6.474 21,503 -0.01(-0.13%)
Nov 15, 2021 6.515 6.540 6.483 6.483 28,097 -0.02(-0.37%)
Nov 12, 2021 6.377 6.506 6.336 6.506 90,460 +0.15(+2.43%)
Nov 11, 2021 6.320 6.377 6.246 6.352 26,480 +0.02(+0.26%)
Nov 10, 2021 6.108 6.336 6.336 65,059 +0.25(+4.15%)
Nov 09, 2021 6.075 6.092 6.026 6.083 6,391 +0.01(+0.13%)
Nov 08, 2021 6.157 6.178 6.059 6.075 5,361 -0.02(-0.27%)
Nov 05, 2021 5.978 6.108 5.978 6.092 8,940 +0.11(+1.91%)
Nov 04, 2021 6.100 6.100 5.978 5.978 9,524 -0.08(-1.34%)
Nov 03, 2021 6.083 6.083 6.026 6.059 3,704 -0.03(-0.54%)
Nov 02, 2021 6.149 6.163 5.896 6.092 30,771 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.