Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 -0.065 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.271 5.353 5.198 5.298 34,361 +0.12(+2.29%)
Jan 30, 2023 5.125 5.277 5.125 5.180 16,801 +0.07(+1.43%)
Jan 27, 2023 5.097 5.107 5.043 5.107 13,732 +0.06(+1.24%)
Jan 26, 2023 5.111 5.116 5.026 5.044 38,925 +0.00(+0.02%)
Jan 25, 2023 5.125 5.143 5.025 5.043 16,130 -0.07(-1.43%)
Jan 24, 2023 5.107 5.192 5.107 5.116 15,823 -0.04(-0.71%)
Jan 23, 2023 5.152 5.222 5.100 5.152 31,159 +0.00(+0.00%)
Jan 20, 2023 5.048 5.202 5.006 5.152 53,218 +0.09(+1.72%)
Jan 19, 2023 5.088 5.097 5.043 5.065 13,974 -0.00(-0.10%)
Jan 18, 2023 5.097 5.097 5.015 5.070 25,720 -0.01(-0.27%)
Jan 17, 2023 5.088 5.097 5.025 5.084 20,556 -0.00(-0.09%)
Jan 13, 2023 5.079 5.088 5.041 5.088 16,478 +0.04(+0.72%)
Jan 12, 2023 5.088 5.088 4.997 5.052 13,297 +0.01(+0.18%)
Jan 11, 2023 5.097 5.097 4.997 5.043 22,271 -0.04(-0.69%)
Jan 10, 2023 5.079 5.079 4.970 5.078 17,474 +0.04(+0.75%)
Jan 09, 2023 5.006 5.097 4.988 5.040 19,530 +0.05(+1.05%)
Jan 06, 2023 5.006 5.006 4.970 4.988 12,289 +0.04(+0.74%)
Jan 05, 2023 4.979 4.979 4.941 4.952 4,954 +0.02(+0.37%)
Jan 04, 2023 4.988 4.997 4.933 4.933 9,949 -0.02(-0.36%)
Jan 03, 2023 4.824 4.964 4.824 4.952 9,551 +0.08(+1.68%)
Dec 30, 2022 4.851 4.870 4.651 4.870 31,221 +0.07(+1.52%)
Dec 29, 2022 4.870 4.870 4.797 4.797 19,158 -0.06(-1.31%)
Dec 28, 2022 4.842 4.879 4.842 4.860 7,712 +0.01(+0.19%)
Dec 27, 2022 4.879 4.879 4.842 4.851 20,000 +0.02(+0.38%)
Dec 23, 2022 4.842 4.906 4.833 4.833 180,109 -0.01(-0.19%)
Dec 22, 2022 4.915 4.924 4.842 4.842 16,200 -0.03(-0.56%)
Dec 21, 2022 4.897 4.961 4.847 4.870 25,342 +0.07(+1.52%)
Dec 20, 2022 4.851 4.906 4.797 4.797 56,621 -0.04(-0.75%)
Dec 19, 2022 5.006 5.006 4.797 4.833 28,523 -0.14(-2.75%)
Dec 16, 2022 5.061 5.061 4.970 4.970 15,910 -0.09(-1.80%)
Dec 15, 2022 5.198 5.198 5.015 5.061 51,941 -0.08(-1.60%)
Dec 14, 2022 5.233 5.242 5.143 5.143 11,564 -0.07(-1.38%)
Dec 13, 2022 5.188 5.229 5.188 5.215 10,909 -0.00(-0.03%)
Dec 12, 2022 5.233 5.246 5.170 5.217 9,942 +0.02(+0.38%)
Dec 09, 2022 5.215 5.256 5.182 5.197 2,972 +0.01(+0.17%)
Dec 08, 2022 5.287 5.287 5.179 5.188 15,797 -0.04(-0.69%)
Dec 07, 2022 5.377 5.395 5.224 5.224 37,613 -0.04(-0.68%)
Dec 06, 2022 5.289 5.289 5.246 5.260 9,356 -0.01(-0.26%)
Dec 05, 2022 5.305 5.332 5.260 5.273 9,237 -0.02(-0.42%)
Dec 02, 2022 5.332 5.341 5.296 5.296 9,738 -0.01(-0.17%)
Dec 01, 2022 5.323 5.341 5.296 5.305 5,911 +0.01(+0.17%)
Nov 30, 2022 5.345 5.345 5.296 5.296 7,901 -0.05(-1.01%)
Nov 29, 2022 5.323 5.377 5.296 5.350 12,288 +0.11(+2.06%)
Nov 28, 2022 5.233 5.395 5.233 5.242 25,651 -0.04(-0.68%)
Nov 25, 2022 5.296 5.305 5.278 5.278 1,394 -0.00(-0.09%)
Nov 23, 2022 5.296 5.341 5.278 5.282 9,955 -0.00(-0.08%)
Nov 22, 2022 5.323 5.354 5.233 5.287 5,406 -0.01(-0.17%)
Nov 21, 2022 5.305 5.314 5.292 5.296 3,106 +0.01(+0.17%)
Nov 18, 2022 5.287 5.421 5.238 5.287 37,723 +0.01(+0.21%)
Nov 17, 2022 5.305 5.305 5.260 5.276 10,693 -0.03(-0.55%)
Nov 16, 2022 5.575 5.575 5.224 5.305 125,984 -0.05(-1.01%)
Nov 15, 2022 5.377 5.440 5.305 5.359 5,632 +0.05(+1.02%)
Nov 14, 2022 5.323 5.341 5.287 5.305 20,867 -0.02(-0.34%)
Nov 11, 2022 5.206 5.341 5.206 5.323 27,193 +0.10(+1.91%)
Nov 10, 2022 5.170 5.278 5.170 5.223 16,857 +0.01(+0.16%)
Nov 09, 2022 5.224 5.242 5.188 5.215 2,645 -0.02(-0.34%)
Nov 08, 2022 5.278 5.278 5.188 5.233 16,601 -0.01(-0.17%)
Nov 07, 2022 5.215 5.293 5.215 5.242 9,258 +0.06(+1.08%)
Nov 04, 2022 5.239 5.293 5.170 5.186 11,929 -0.02(-0.39%)
Nov 03, 2022 5.206 5.233 5.179 5.206 7,333 -0.01(-0.17%)
Nov 02, 2022 5.343 5.343 5.188 5.215 3,790 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.