Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.48 +0.14 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.858 3.888 3.888 3.888 8,962 -0.22(-5.32%)
Jan 28, 2011 3.917 4.107 3.917 4.107 1,174 -0.01(-0.24%)
Jan 27, 2011 4.115 4.117 4.115 4.117 2,518 +0.01(+0.17%)
Jan 25, 2011 4.035 4.110 4.110 4.110 4,481 +0.09(+2.20%)
Jan 24, 2011 4.090 4.126 4.021 4.022 3,459 -0.02(-0.43%)
Jan 19, 2011 4.260 4.039 4.039 4.039 23,302 -0.16(-3.72%)
Jan 18, 2011 4.276 4.456 4.195 4.195 10,678 -0.08(-1.88%)
Jan 14, 2011 4.423 4.423 4.204 4.276 11,248 +0.03(+0.79%)
Jan 13, 2011 4.450 4.450 4.242 4.242 5,601 -0.18(-4.04%)
Jan 12, 2011 4.407 4.421 4.247 4.421 12,547 +0.23(+5.48%)
Jan 11, 2011 4.186 4.194 4.184 4.191 3,172 +0.06(+1.51%)
Jan 10, 2011 4.162 4.162 4.128 4.128 896 -0.19(-4.49%)
Jan 05, 2011 4.322 4.322 4.322 4.322 1,792 -0.03(-0.67%)
Jan 04, 2011 4.327 4.407 4.139 4.351 2,249 +0.17(+3.94%)
Jan 03, 2011 4.342 4.342 4.186 4.186 918 -0.16(-3.65%)
Dec 31, 2010 4.345 4.345 4.345 4.345 448 +0.10(+2.47%)
Dec 30, 2010 4.240 4.240 4.240 4.240 1,151 +0.00(+0.11%)
Dec 29, 2010 4.220 4.235 4.220 4.235 1,357 -0.00(-0.11%)
Dec 28, 2010 4.229 4.240 4.229 4.240 1,810 +0.06(+1.33%)
Dec 23, 2010 4.351 4.184 4.184 4.184 5,377 -0.03(-0.64%)
Dec 22, 2010 4.296 4.296 4.211 4.211 6,721 +0.20(+4.89%)
Dec 21, 2010 4.119 4.346 4.014 4.014 2,688 -0.18(-4.20%)
Dec 17, 2010 4.338 4.191 4.191 4.191 10,755 +0.15(+3.84%)
Dec 16, 2010 4.452 4.452 4.030 4.036 8,303 -0.42(-9.35%)
Dec 15, 2010 4.291 4.452 3.965 4.452 27,331 +0.25(+6.06%)
Dec 14, 2010 4.289 4.289 3.975 4.197 1,846 -0.10(-2.29%)
Dec 13, 2010 4.296 4.296 4.296 4.296 1,053 -0.07(-1.63%)
Dec 10, 2010 4.204 4.407 3.945 4.367 4,006 +0.44(+11.19%)
Dec 09, 2010 3.954 3.961 3.918 3.927 4,033 -0.53(-11.82%)
Dec 08, 2010 4.238 4.454 3.856 4.454 7,797 +0.32(+7.62%)
Dec 06, 2010 3.809 4.139 4.139 4.139 14,340 +0.01(+0.14%)
Dec 03, 2010 4.124 4.133 4.124 4.133 1,138 +0.16(+4.05%)
Dec 02, 2010 4.106 4.128 3.972 3.972 3,190 -0.16(-3.78%)
Dec 01, 2010 3.961 4.128 3.961 4.128 13,417 +0.17(+4.23%)
Nov 26, 2010 3.961 3.961 3.961 3.961 0 +0.00(+0.06%)
Nov 24, 2010 3.689 3.959 3.959 3.959 2,316 +0.26(+7.06%)
Nov 23, 2010 3.961 3.961 3.698 3.698 2,711 -0.26(-6.65%)
Nov 19, 2010 3.961 3.961 3.961 3.961 0 -0.06(-1.39%)
Nov 18, 2010 4.017 4.017 4.017 4.017 936 +0.01(+0.22%)
Nov 17, 2010 4.003 4.008 3.981 4.008 2,688 +0.02(+0.39%)
Nov 16, 2010 4.003 4.017 3.992 3.992 1,411 -0.00(-0.11%)
Nov 15, 2010 4.099 4.099 3.994 3.997 1,514 +0.09(+2.34%)
Nov 12, 2010 3.954 3.954 3.905 3.905 4,198 +0.08(+2.16%)
Nov 10, 2010 3.823 3.823 3.823 3.823 0 -0.31(-7.41%)
Nov 09, 2010 4.117 4.128 4.117 4.128 3,585 +0.02(+0.51%)
Nov 08, 2010 4.105 4.107 4.041 4.107 3,733 +0.00(+0.00%)
Nov 05, 2010 3.901 4.107 3.900 4.107 10,048 +0.06(+1.37%)
Nov 04, 2010 3.996 4.105 3.996 4.052 7,030 +0.06(+1.39%)
Nov 03, 2010 3.996 3.996 3.992 3.996 4,954 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.