Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.6200 -0.0200 (-3.13%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.190 1.220 1.170 1.190 88,094 +0.02(+1.71%)
Jan 30, 2023 1.180 1.200 1.150 1.170 130,046 -0.01(-0.85%)
Jan 27, 2023 1.240 1.240 1.140 1.180 278,206 +0.00(+0.00%)
Jan 26, 2023 1.210 1.230 1.170 1.180 64,807 -0.03(-2.48%)
Jan 25, 2023 1.260 1.260 1.200 1.210 51,544 -0.04(-3.20%)
Jan 24, 2023 1.290 1.310 1.240 1.250 83,586 -0.03(-2.34%)
Jan 23, 2023 1.310 1.320 1.240 1.280 84,550 -0.03(-2.29%)
Jan 20, 2023 1.310 1.330 1.280 1.310 108,360 +0.00(+0.00%)
Jan 19, 2023 1.260 1.330 1.260 1.310 60,345 +0.03(+2.34%)
Jan 18, 2023 1.280 1.310 1.250 1.280 153,341 +0.00(+0.00%)
Jan 17, 2023 1.280 1.290 1.220 1.280 102,955 +0.01(+0.79%)
Jan 16, 2023 1.300 1.300 1.240 1.270 70,753 -0.02(-1.55%)
Jan 13, 2023 1.220 1.300 1.180 1.290 318,759 +0.11(+9.32%)
Jan 12, 2023 1.100 1.240 1.100 1.180 212,131 +0.09(+8.26%)
Jan 11, 2023 1.110 1.120 1.080 1.090 229,448 -0.03(-2.68%)
Jan 10, 2023 1.120 1.130 1.100 1.120 75,921 +0.02(+1.82%)
Jan 09, 2023 1.130 1.130 1.090 1.100 139,040 +0.01(+0.92%)
Jan 06, 2023 1.130 1.130 1.080 1.090 84,280 -0.01(-0.91%)
Jan 05, 2023 1.020 1.110 1.020 1.100 123,949 +0.07(+6.80%)
Jan 04, 2023 0.9600 1.030 0.9500 1.030 313,130 +0.10(+10.75%)
Jan 03, 2023 0.9800 0.9900 0.9300 0.9300 399,005 +0.01(+1.09%)
Dec 30, 2022 0.9200 0 +0.02(+2.22%)
Dec 29, 2022 0.9100 0.9100 0.8900 0.9000 125,250 +0.01(+1.12%)
Dec 28, 2022 0.9100 0.9100 0.8800 0.8900 211,044 -0.02(-2.20%)
Dec 23, 2022 0.9100 0 +0.01(+1.11%)
Dec 22, 2022 0.9100 0.9300 0.8900 0.9000 478,373 +0.02(+2.27%)
Dec 21, 2022 0.8700 0.8900 0.8700 0.8800 168,479 +0.02(+2.33%)
Dec 20, 2022 0.8700 0.8700 0.8500 0.8600 88,388 +0.01(+1.18%)
Dec 19, 2022 0.8900 0.9000 0.8500 0.8500 99,717 -0.02(-2.30%)
Dec 16, 2022 0.8700 0.8900 0.8700 0.8700 138,898 -0.01(-1.14%)
Dec 15, 2022 0.9000 0.9100 0.8800 0.8800 308,861 -0.02(-2.22%)
Dec 14, 2022 0.9300 0.9300 0.8900 0.9000 85,843 -0.04(-4.26%)
Dec 13, 2022 0.9500 0.9500 0.9100 0.9400 80,859 -0.01(-1.05%)
Dec 12, 2022 0.9200 0.9700 0.8800 0.9500 704,258 +0.03(+3.26%)
Dec 09, 2022 0.9100 0.9200 0.9100 0.9200 523,690 +0.01(+1.10%)
Dec 08, 2022 0.9000 0.9200 0.8900 0.9100 547,058 +0.01(+1.11%)
Dec 07, 2022 0.9200 0.9300 0.8200 0.9000 515,698 -0.01(-1.10%)
Dec 06, 2022 0.9300 0.9500 0.9100 0.9100 856,231 -0.13(-12.50%)
Dec 05, 2022 1.050 1.050 1.020 1.040 128,092 -0.03(-2.80%)
Dec 02, 2022 1.090 1.090 1.060 1.070 122,266 -0.02(-1.83%)
Dec 01, 2022 1.100 1.100 1.080 1.090 102,306 +0.00(+0.00%)
Nov 30, 2022 1.100 1.110 1.090 1.090 109,853 -0.01(-0.91%)
Nov 29, 2022 1.100 1.100 1.090 1.100 185,478 -0.03(-2.65%)
Nov 28, 2022 1.150 1.150 1.120 1.130 45,433 -0.01(-0.88%)
Nov 25, 2022 1.160 1.160 1.140 1.140 25,691 -0.04(-3.39%)
Nov 24, 2022 1.170 1.190 1.160 1.180 13,869 +0.01(+0.85%)
Nov 23, 2022 1.150 1.180 1.150 1.170 47,530 -0.01(-0.85%)
Nov 22, 2022 1.140 1.180 1.140 1.180 3,832 +0.04(+3.51%)
Nov 21, 2022 1.160 1.160 1.120 1.140 24,370 -0.04(-3.39%)
Nov 18, 2022 1.120 1.180 1.120 1.180 64,001 +0.05(+4.42%)
Nov 17, 2022 1.130 1.130 1.090 1.130 211,519 +0.00(+0.00%)
Nov 16, 2022 1.150 1.150 1.120 1.130 98,433 -0.02(-1.74%)
Nov 15, 2022 1.140 1.160 1.140 1.150 20,327 +0.00(+0.00%)
Nov 14, 2022 1.130 1.170 1.120 1.150 118,070 +0.01(+0.88%)
Nov 11, 2022 1.130 1.170 1.130 1.140 79,017 +0.00(+0.00%)
Nov 10, 2022 1.150 1.160 1.130 1.140 50,801 -0.03(-2.56%)
Nov 09, 2022 1.200 1.210 1.160 1.170 42,547 -0.05(-4.10%)
Nov 08, 2022 1.220 1.220 1.210 1.220 121,607 +0.00(+0.00%)
Nov 07, 2022 1.240 1.240 1.210 1.220 150,569 +0.00(+0.00%)
Nov 04, 2022 1.200 1.240 1.200 1.220 106,757 +0.05(+4.27%)
Nov 03, 2022 1.160 1.190 1.160 1.170 40,144 +0.00(+0.00%)
Nov 02, 2022 1.190 1.190 1.170 1.170 45,401 -0.02(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.