Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex US Div ETF CAD Hdg (TSX: FUD )

33.85 UNCHANGED
Last Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2018 27.87 27.87 27.87 0 +0.36(+1.31%)
Jan 19, 2018 27.51 27.51 27.51 0 +0.06(+0.22%)
Jan 18, 2018 27.45 27.45 27.45 27.45 1,458 +0.06(+0.22%)
Jan 09, 2018 27.39 27.39 27.39 0 +0.21(+0.77%)
Jan 03, 2018 27.18 27.18 27.18 45 -0.02(-0.07%)
Dec 14, 2017 27.20 27.20 27.20 0 -0.17(-0.62%)
Dec 11, 2017 27.37 27.37 27.37 0 +0.11(+0.40%)
Dec 07, 2017 27.26 27.26 27.26 0 +0.47(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.