Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.4700 0.4700 0.4600 0.4600 43,000 -0.01(-2.13%)
Jan 30, 2012 0.4700 0.4700 0.4700 0.4700 3,000 -0.01(-1.05%)
Jan 27, 2012 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jan 26, 2012 0.4800 0.4800 0.4750 0.4750 10,000 -0.01(-1.04%)
Jan 25, 2012 0.4700 0.4800 0.4700 0.4800 8,000 -0.02(-3.03%)
Jan 24, 2012 0.4700 0.4950 0.4700 0.4950 29,000 +0.02(+3.13%)
Jan 23, 2012 0.4800 0.4900 0.4800 0.4800 60,150 -0.01(-1.03%)
Jan 20, 2012 0.5000 0.5000 0.4850 0.4850 25,500 -0.04(-6.73%)
Jan 19, 2012 0.5200 0.5200 0.5100 0.5200 17,300 +0.01(+1.96%)
Jan 18, 2012 0.5100 0.5100 0.5100 0.5100 9,000 -0.04(-7.27%)
Jan 17, 2012 0.5300 0.5500 0.5000 0.5500 17,700 -0.02(-3.51%)
Jan 16, 2012 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 13, 2012 0.5600 0.5700 0.5600 0.5700 2,500 +0.02(+3.64%)
Jan 12, 2012 0.5400 0.5500 0.5400 0.5500 5,000 +0.03(+5.77%)
Jan 11, 2012 0.5100 0.5500 0.5100 0.5200 11,200 +0.01(+1.96%)
Jan 10, 2012 0.5500 0.5500 0.5000 0.5100 58,500 -0.04(-7.27%)
Jan 09, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 06, 2012 0.5100 0.5500 0.5100 0.5500 9,000 +0.04(+7.84%)
Jan 05, 2012 0.5000 0.5100 0.5000 0.5100 8,000 +0.00(+0.00%)
Jan 04, 2012 0.4850 0.5100 0.4850 0.5100 9,500 -0.01(-1.92%)
Dec 30, 2011 0.5200 0.5200 0.5200 0.5200 4,000 +0.02(+4.00%)
Dec 29, 2011 0.5000 0.5000 0.5000 0.5000 1,600 -0.02(-3.85%)
Dec 28, 2011 0.4800 0.5200 0.4800 0.5200 12,000 +0.04(+8.33%)
Dec 23, 2011 0.4800 0.4800 0.4800 0.4800 9,000 +0.00(+0.00%)
Dec 21, 2011 0.5000 0.5000 0.4800 0.4800 82,558 -0.02(-4.00%)
Dec 20, 2011 0.5000 0.5000 0.5000 0.5000 35,500 +0.00(+0.00%)
Dec 19, 2011 0.5000 0.5500 0.4800 0.5000 48,500 +0.00(+0.00%)
Dec 16, 2011 0.4950 0.5000 0.4950 0.5000 1,000 +0.06(+13.64%)
Dec 15, 2011 0.4750 0.4750 0.4400 0.4400 133,759 -0.04(-8.33%)
Dec 14, 2011 0.4900 0.4900 0.4800 0.4800 9,100 -0.03(-5.88%)
Dec 13, 2011 0.5000 0.5100 0.4900 0.5100 33,348 +0.02(+4.08%)
Dec 12, 2011 0.5200 0.5200 0.4900 0.4900 89,000 -0.02(-3.92%)
Dec 09, 2011 0.5100 0.5100 0.5100 0.5100 83 -0.06(-10.53%)
Dec 08, 2011 0.5600 0.5800 0.5600 0.5700 11,000 +0.07(+14.00%)
Dec 07, 2011 0.5100 0.5100 0.5000 0.5000 15,100 -0.09(-15.25%)
Dec 06, 2011 0.5400 0.5900 0.5000 0.5900 32,000 +0.04(+7.27%)
Dec 05, 2011 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Dec 02, 2011 0.5500 0.5500 0.5500 0.5500 10,000 -0.03(-5.17%)
Dec 01, 2011 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 30, 2011 0.5800 0.5800 0.5500 0.5800 11,900 +0.06(+11.54%)
Nov 29, 2011 0.5300 0.5300 0.5200 0.5200 53,000 +0.00(+0.00%)
Nov 28, 2011 0.5300 0.5700 0.5200 0.5200 18,000 +0.01(+1.96%)
Nov 25, 2011 0.6400 0.7000 0.5100 0.5100 193,643 -0.08(-13.56%)
Nov 24, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 23, 2011 0.6000 0.6000 0.5900 0.5900 22,680 -0.01(-1.67%)
Nov 22, 2011 0.6100 0.6100 0.6000 0.6000 95,000 -0.01(-1.64%)
Nov 21, 2011 0.6300 0.6300 0.6100 0.6100 52,000 -0.03(-4.69%)
Nov 18, 2011 0.6400 0.6500 0.6400 0.6400 17,000 +0.01(+1.59%)
Nov 17, 2011 0.6600 0.6600 0.6300 0.6300 14,280 -0.03(-4.55%)
Nov 16, 2011 0.6700 0.6800 0.6600 0.6600 25,200 -0.01(-1.49%)
Nov 15, 2011 0.6500 0.6800 0.6500 0.6700 49,400 +0.03(+4.69%)
Nov 14, 2011 0.6400 0.6500 0.6100 0.6400 21,999 +0.00(+0.00%)
Nov 11, 2011 0.6200 0.6400 0.6200 0.6400 11,100 +0.03(+4.92%)
Nov 10, 2011 0.6200 0.6300 0.6100 0.6100 40,325 +0.00(+0.00%)
Nov 09, 2011 0.6200 0.6200 0.6100 0.6100 8,000 +0.00(+0.00%)
Nov 08, 2011 0.6700 0.6700 0.6100 0.6100 136,800 -0.10(-14.08%)
Nov 07, 2011 0.6900 0.7100 0.6300 0.7100 171,400 +0.06(+9.23%)
Nov 04, 2011 0.6600 0.6800 0.6500 0.6500 112,030 +0.00(+0.00%)
Nov 03, 2011 0.6900 0.6900 0.6500 0.6500 167,300 -0.04(-5.80%)
Nov 02, 2011 0.6200 0.6900 0.6000 0.6900 983,960 +0.08(+13.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.