Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1800 0.1800 0.1800 0.1800 5,500 +0.03(+20.00%)
Jan 30, 2013 0.1550 0.1550 0.1450 0.1500 25,100 -0.02(-11.76%)
Jan 29, 2013 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jan 28, 2013 0.1800 0.1800 0.1700 0.1700 20,000 +0.00(+0.00%)
Jan 25, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 24, 2013 0.1700 0.1700 0.1700 0.1700 4,000 -0.02(-10.53%)
Jan 23, 2013 0.1900 0.1900 0.1900 0.1900 10,000 +0.02(+11.76%)
Jan 22, 2013 0.1750 0.1750 0.1700 0.1700 17,700 -0.06(-27.66%)
Jan 21, 2013 0.1700 0.2350 0.1700 0.2350 39,901 +0.05(+30.56%)
Jan 18, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 17, 2013 0.1800 0.1800 0.1800 0.1800 600 +0.00(+0.00%)
Jan 16, 2013 0.1750 0.1800 0.1700 0.1800 18,000 +0.00(+0.00%)
Jan 15, 2013 0.2300 0.2300 0.1800 0.1800 15,500 -0.05(-21.74%)
Jan 14, 2013 0.2000 0.2500 0.2000 0.2300 45,600 +0.04(+17.95%)
Jan 11, 2013 0.1750 0.1950 0.1750 0.1950 46,000 +0.04(+21.88%)
Jan 10, 2013 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Jan 09, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 08, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 07, 2013 0.1700 0.1700 0.1700 0.1700 6,000 +0.03(+21.43%)
Jan 04, 2013 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jan 03, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 02, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 31, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 28, 2012 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Dec 27, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 24, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 21, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 20, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 19, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 18, 2012 0.1400 0.1400 0.1400 0.1400 10,000 -0.02(-15.15%)
Dec 17, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 14, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 13, 2012 0.1500 0.1650 0.1500 0.1650 28,100 -0.01(-2.94%)
Dec 12, 2012 0.1700 0.1700 0.1700 0.1700 1,500 +0.02(+13.33%)
Dec 11, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 10, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 07, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 06, 2012 0.1600 0.1600 0.1300 0.1500 30,850 +0.00(+0.00%)
Dec 05, 2012 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Dec 04, 2012 0.1650 0.1650 0.1500 0.1500 35,000 -0.02(-14.29%)
Nov 30, 2012 0.1700 0.1750 0.1700 0.1750 10,500 +0.00(+0.00%)
Nov 29, 2012 0.1700 0.1750 0.1700 0.1750 15,100 +0.02(+16.67%)
Nov 28, 2012 0.1600 0.1600 0.1500 0.1500 100,000 -0.02(-9.09%)
Nov 27, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 26, 2012 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Nov 24, 2012 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Nov 23, 2012 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+3.23%)
Nov 22, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 21, 2012 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Nov 20, 2012 0.1600 0.1700 0.1500 0.1550 53,500 -0.02(-13.89%)
Nov 19, 2012 0.1800 0.1800 0.1800 0.1800 2,000 +0.02(+16.13%)
Nov 16, 2012 0.1800 0.1800 0.1500 0.1550 85,000 -0.02(-13.89%)
Nov 15, 2012 0.1900 0.1900 0.1800 0.1800 8,600 -0.04(-16.28%)
Nov 14, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 13, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 12, 2012 0.2150 0.2150 0.2150 0.2150 34,000 +0.01(+7.50%)
Nov 09, 2012 0.2100 0.2100 0.2000 0.2000 25,100 -0.04(-16.67%)
Nov 08, 2012 0.1800 0.2450 0.1800 0.2400 40,335 +0.06(+33.33%)
Nov 07, 2012 0.2000 0.2000 0.1800 0.1800 13,500 -0.02(-10.00%)
Nov 06, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 05, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 02, 2012 0.1950 0.2000 0.1950 0.2000 41,000 +0.02(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.