Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

N/A UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 29, 2015 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+0.00%)
Jan 28, 2015 0.0200 0.0200 0.0150 0.0150 130,000 +0.00(+0.00%)
Jan 27, 2015 0.0150 0.0150 0.0150 0.0150 996,000 +0.00(+0.00%)
Jan 26, 2015 0.0150 0.0150 0.0150 0.0150 793,500 +0.00(+0.00%)
Jan 23, 2015 0.0200 0.0200 0.0150 0.0150 120,000 -0.01(-25.00%)
Jan 22, 2015 0.0200 0.0200 0.0200 0.0200 94,350 +0.00(+0.00%)
Jan 20, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 19, 2015 0.0250 0.0250 0.0250 0.0250 9,100 +0.01(+25.00%)
Jan 16, 2015 0.0200 0.0200 0.0200 0.0200 139,700 +0.00(+0.00%)
Jan 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 13, 2015 0.0150 0.0200 0.0150 0.0200 25,000 +0.00(+0.00%)
Jan 12, 2015 0.0200 0.0200 0.0200 0.0200 60,000 +0.01(+33.33%)
Jan 09, 2015 0.0200 0.0200 0.0150 0.0150 75,000 -0.01(-25.00%)
Jan 07, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2015 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Dec 30, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Dec 22, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 18, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2014 0.0200 0.0200 0.0200 0.0200 19,000 +0.01(+33.33%)
Dec 16, 2014 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 15, 2014 0.0200 0.0200 0.0150 0.0150 30,000 +0.00(+0.00%)
Dec 11, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 09, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 08, 2014 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Dec 05, 2014 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Dec 04, 2014 0.0150 0.0200 0.0150 0.0200 1,220,392 +0.01(+33.33%)
Dec 02, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 01, 2014 0.0200 0.0200 0.0200 0.0200 232,257 +0.00(+0.00%)
Nov 28, 2014 0.0200 0.0200 0.0200 0.0200 17,500 +0.00(+0.00%)
Nov 27, 2014 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Nov 26, 2014 0.0200 0.0200 0.0200 0.0200 299,467 +0.00(+0.00%)
Nov 25, 2014 0.0200 0.0200 0.0200 0.0200 453,000 +0.00(+0.00%)
Nov 24, 2014 0.0200 0.0200 0.0200 0.0200 461,500 +0.00(+0.00%)
Nov 21, 2014 0.0250 0.0250 0.0200 0.0200 395,000 -0.01(-20.00%)
Nov 20, 2014 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 19, 2014 0.0250 0.0250 0.0250 0.0250 9,000 -0.00(-16.67%)
Nov 14, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 13, 2014 0.0250 0.0250 0.0250 0.0250 7,800 -0.00(-16.67%)
Nov 12, 2014 0.0300 0.0300 0.0300 0.0300 1,122,000 +0.00(+20.00%)
Nov 10, 2014 0.0250 0.0250 0.0250 950 +0.00(+0.00%)
Nov 07, 2014 0.0250 0.0250 0.0250 0.0250 250,000 +0.00(+0.00%)
Nov 06, 2014 0.0200 0.0250 0.0200 0.0250 393,000 +0.00(+0.00%)
Nov 05, 2014 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
Nov 04, 2014 0.0200 0.0250 0.0200 0.0250 245,300 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.