Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0800 0.0850 0.0800 0.0800 726,000 +0.00(+0.00%)
Jan 28, 2021 0.0800 0.0850 0.0800 0.0800 886,000 -0.01(-5.88%)
Jan 27, 2021 0.0750 0.0850 0.0750 0.0850 3,635,433 +0.01(+13.33%)
Jan 26, 2021 0.0750 0.0800 0.0750 0.0750 984,500 +0.00(+7.14%)
Jan 25, 2021 0.0750 0.0800 0.0700 0.0700 1,113,608 -0.00(-6.67%)
Jan 22, 2021 0.0700 0.0750 0.0700 0.0750 1,990,000 +0.00(+0.00%)
Jan 21, 2021 0.0700 0.0750 0.0650 0.0750 698,300 +0.00(+7.14%)
Jan 20, 2021 0.0700 0.0750 0.0650 0.0700 1,533,626 -0.00(-6.67%)
Jan 19, 2021 0.0600 0.0750 0.0600 0.0750 3,433,931 +0.01(+25.00%)
Jan 15, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 14, 2021 0.0550 0.0550 0.0500 0.0550 874,350 +0.00(+10.00%)
Jan 13, 2021 0.0550 0.0550 0.0500 0.0500 190,000 +0.00(+0.00%)
Jan 12, 2021 0.0500 0.0550 0.0500 0.0500 431,000 +0.01(+11.11%)
Jan 11, 2021 0.0450 0.0500 0.0450 0.0450 137,000 -0.01(-10.00%)
Jan 08, 2021 0.0500 0.0500 0.0450 0.0500 617,000 +0.00(+0.00%)
Jan 07, 2021 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Jan 06, 2021 0.0500 0.0500 0.0500 0.0500 380,000 -0.00(-9.09%)
Jan 05, 2021 0.0550 0.0550 0.0500 0.0550 307,852 +0.00(+0.00%)
Jan 04, 2021 0.0500 0.0550 0.0500 0.0550 1,581,000 +0.01(+22.22%)
Dec 31, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 30, 2020 0.0500 0.0500 0.0500 0.0500 273,000 +0.00(+0.00%)
Dec 29, 2020 0.0500 0.0500 0.0500 0.0500 1,691,388 +0.00(+0.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 23, 2020 0.0500 0.0550 0.0500 0.0550 60,000 +0.00(+0.00%)
Dec 22, 2020 0.0550 0.0550 0.0500 0.0550 105,000 +0.00(+10.00%)
Dec 21, 2020 0.0550 0.0550 0.0500 0.0500 142,000 +0.00(+0.00%)
Dec 18, 2020 0.0500 0.0550 0.0500 0.0500 2,925,799 +0.00(+0.00%)
Dec 17, 2020 0.0500 0.0500 0.0500 0.0500 673,000 +0.01(+11.11%)
Dec 16, 2020 0.0450 0.0500 0.0450 0.0450 211,800 -0.01(-10.00%)
Dec 15, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Dec 14, 2020 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Dec 11, 2020 0.0500 0.0500 0.0450 0.0450 107,000 -0.01(-10.00%)
Dec 10, 2020 0.0500 0.0500 0.0500 0.0500 50,400 +0.01(+11.11%)
Dec 09, 2020 0.0500 0.0500 0.0450 0.0450 444,000 -0.01(-10.00%)
Dec 08, 2020 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Dec 07, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 04, 2020 0.0500 0.0500 0.0500 0.0500 149,146 +0.00(+0.00%)
Dec 03, 2020 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Dec 02, 2020 0.0500 0.0500 0.0500 0.0500 259,000 +0.00(+0.00%)
Nov 30, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 27, 2020 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Nov 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 23, 2020 0.0500 0.0500 0.0500 0.0500 5,241 +0.00(+0.00%)
Nov 20, 2020 0.0500 0.0500 0.0450 0.0500 122,400 +0.01(+11.11%)
Nov 18, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 17, 2020 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0.0500 243,410 +0.00(+0.00%)
Nov 13, 2020 0.0500 0.0500 0.0500 0.0500 24,250 +0.00(+0.00%)
Nov 12, 2020 0.0500 0.0500 0.0500 0.0500 129,000 +0.00(+0.00%)
Nov 11, 2020 0.0500 0.0500 0.0500 0.0500 370,000 -0.00(-9.09%)
Nov 10, 2020 0.0550 0.0550 0.0550 0.0550 51,550 +0.00(+0.00%)
Nov 09, 2020 0.0550 0.0550 0.0500 0.0550 196,000 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0550 0.0450 0.0550 758,000 +0.00(+10.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0.0500 392,000 +0.01(+11.11%)
Nov 04, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.