Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.160 1.160 1.150 1.150 7,014 -0.05(-4.17%)
Jan 30, 2012 1.120 1.200 1.120 1.200 12,220 +0.03(+2.56%)
Jan 27, 2012 1.100 1.170 1.100 1.170 12,700 +0.00(+0.00%)
Jan 26, 2012 1.090 1.170 1.070 1.170 15,520 +0.04(+3.54%)
Jan 25, 2012 1.130 1.130 1.120 1.130 4,200 +0.04(+3.67%)
Jan 24, 2012 1.120 1.120 1.090 1.090 10,000 -0.05(-4.39%)
Jan 23, 2012 1.090 1.140 1.090 1.140 4,900 +0.02(+1.79%)
Jan 20, 2012 1.120 1.120 1.120 0 +0.00(+0.00%)
Jan 19, 2012 1.170 1.170 1.070 1.120 16,100 +0.07(+6.67%)
Jan 18, 2012 1.110 1.110 1.030 1.050 53,560 -0.08(-7.08%)
Jan 17, 2012 1.130 1.130 1.130 1.130 5,100 +0.00(+0.00%)
Jan 16, 2012 1.130 1.130 1.130 1.130 710 +0.00(+0.00%)
Jan 13, 2012 1.130 1.130 1.130 1.130 500 +0.00(+0.00%)
Jan 12, 2012 1.180 1.180 1.130 1.130 1,335 -0.05(-4.24%)
Jan 11, 2012 1.190 1.190 1.180 1.180 20,800 -0.02(-1.67%)
Jan 10, 2012 1.200 1.200 1.200 1.200 26,100 +0.00(+0.00%)
Jan 09, 2012 1.200 1.200 1.200 1.200 5,000 +0.00(+0.00%)
Jan 06, 2012 1.180 1.220 1.180 1.200 18,500 +0.07(+6.19%)
Jan 05, 2012 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 04, 2012 1.130 1.130 1.130 0 -0.12(-9.60%)
Dec 30, 2011 1.220 1.250 1.220 1.250 900 +0.17(+15.74%)
Dec 29, 2011 1.100 1.100 1.080 1.080 45,220 -0.12(-10.00%)
Dec 28, 2011 1.200 1.200 1.200 1.200 1,500 +0.14(+13.21%)
Dec 23, 2011 1.070 1.060 1.060 1.060 3,000 -0.14(-11.67%)
Dec 21, 2011 1.170 1.200 1.170 1.200 2,000 +0.10(+9.09%)
Dec 20, 2011 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 19, 2011 1.030 1.190 1.030 1.100 45,500 -0.01(-0.90%)
Dec 16, 2011 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Dec 15, 2011 1.110 1.110 1.110 1.110 100 -0.06(-5.13%)
Dec 14, 2011 1.120 1.170 1.060 1.170 28,900 +0.05(+4.46%)
Dec 13, 2011 1.150 1.150 1.120 1.120 10,122 -0.09(-7.44%)
Dec 12, 2011 1.150 1.210 1.150 1.210 30,850 +0.01(+0.83%)
Dec 09, 2011 1.170 1.200 1.170 1.200 5,380 +0.04(+3.45%)
Dec 08, 2011 1.160 1.160 1.130 1.160 1,500 +0.03(+2.65%)
Dec 07, 2011 1.240 1.250 1.130 1.130 17,880 -0.08(-6.61%)
Dec 06, 2011 1.310 1.310 1.200 1.210 31,500 -0.10(-7.63%)
Dec 05, 2011 1.290 1.310 1.290 1.310 7,902 -0.01(-0.76%)
Dec 02, 2011 1.300 1.320 1.300 1.320 1,300 +0.02(+1.54%)
Dec 01, 2011 1.350 1.350 1.300 1.300 2,850 +0.00(+0.00%)
Nov 30, 2011 1.310 1.350 1.300 1.300 31,900 -0.02(-1.52%)
Nov 29, 2011 1.350 1.350 1.320 1.320 35,400 -0.03(-2.22%)
Nov 28, 2011 1.350 1.350 1.350 1.350 11,000 +0.02(+1.50%)
Nov 25, 2011 1.300 1.330 1.300 1.330 43,035 -0.02(-1.48%)
Nov 24, 2011 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 23, 2011 1.360 1.360 1.300 1.350 19,402 +0.00(+0.00%)
Nov 22, 2011 1.350 1.350 1.350 1.350 7,100 -0.10(-6.90%)
Nov 21, 2011 1.450 1.450 1.450 0 +0.00(+0.00%)
Nov 18, 2011 1.450 1.450 1.450 1.450 1,500 +0.00(+0.00%)
Nov 17, 2011 1.450 1.450 1.450 0 +0.00(+0.00%)
Nov 16, 2011 1.350 1.450 1.350 1.450 3,800 +0.15(+11.54%)
Nov 15, 2011 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 14, 2011 1.350 1.350 1.300 1.300 14,400 -0.10(-7.14%)
Nov 11, 2011 1.400 1.400 1.400 1.400 12,000 +0.03(+2.19%)
Nov 10, 2011 1.420 1.420 1.360 1.370 49,800 +0.01(+0.74%)
Nov 09, 2011 1.360 1.360 1.360 1.360 24,000 +0.01(+0.74%)
Nov 08, 2011 1.370 1.370 1.350 1.350 15,686 +0.04(+3.05%)
Nov 07, 2011 1.310 1.310 1.310 1.310 5,000 -0.14(-9.66%)
Nov 04, 2011 1.450 1.450 1.450 1.450 10,000 +0.05(+3.57%)
Nov 03, 2011 1.350 1.400 1.350 1.400 5,000 +0.15(+12.00%)
Nov 02, 2011 1.270 1.270 1.250 1.250 4,522 -0.10(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.