Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4150 0.4250 0.4150 0.4250 442,624 +0.01(+1.19%)
Jan 28, 2022 0.4150 0.4200 0.4100 0.4200 97,887 +0.01(+1.20%)
Jan 27, 2022 0.4100 0.4150 0.4100 0.4150 23,225 -0.01(-1.19%)
Jan 26, 2022 0.4130 0.4200 0.4100 0.4200 339,500 +0.01(+2.44%)
Jan 25, 2022 0.4100 0.4100 0.4100 0.4100 14,300 -0.01(-2.38%)
Jan 24, 2022 0.4100 0.4200 0.4100 0.4200 51,205 +0.01(+1.20%)
Jan 21, 2022 0.4150 0.4150 0.4150 0.4150 3,200 +0.00(+0.00%)
Jan 20, 2022 0.4150 0.4200 0.4150 0.4150 79,381 -0.01(-1.19%)
Jan 18, 2022 0.4200 5 +0.01(+1.20%)
Jan 17, 2022 0.4200 0.4200 0.4150 0.4150 9,967 +0.00(+0.00%)
Jan 14, 2022 0.4150 0.4150 0.4100 0.4150 690,500 +0.00(+0.00%)
Jan 12, 2022 0.4150 30 +0.01(+1.22%)
Jan 11, 2022 0.4100 0.4100 0.4100 0.4100 54,501 +0.00(+0.00%)
Jan 10, 2022 0.4050 0.4100 0.4050 0.4100 515,611 +0.00(+0.00%)
Jan 07, 2022 0.4050 0.4100 0.4050 0.4100 511,168 +0.00(+0.00%)
Jan 06, 2022 0.4050 0.4100 0.4050 0.4100 3,882 +0.00(+0.00%)
Jan 05, 2022 0.4100 0.4100 0.4100 0.4100 238,533 +0.00(+0.00%)
Jan 04, 2022 0.4100 0.4100 0.4050 0.4100 32,021 +0.00(+0.00%)
Dec 31, 2021 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Dec 30, 2021 0.4050 0.4050 0.4050 0.4050 300,250 +0.00(+0.00%)
Dec 29, 2021 0.4050 0.4050 0.4050 0.4050 470,324 +0.00(+0.00%)
Dec 24, 2021 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Dec 22, 2021 0.4050 0.4050 0.4050 404 -0.00(-1.22%)
Dec 21, 2021 0.4050 0.4100 0.4050 0.4100 71,037 +0.00(+1.23%)
Dec 20, 2021 0.4050 0.4100 0.4050 0.4050 81,156 +0.00(+0.00%)
Dec 17, 2021 0.4050 0.4050 0.4050 0.4050 18,201 +0.00(+0.00%)
Dec 16, 2021 0.4050 0.4050 0.4050 0.4050 14,170 +0.00(+0.00%)
Dec 15, 2021 0.4050 0.4050 0.4050 0.4050 49,840 -0.00(-1.22%)
Dec 14, 2021 0.4050 0.4100 0.4050 0.4100 379,189 +0.00(+1.23%)
Dec 13, 2021 0.4050 0.4050 0.4050 0.4050 144,305 +0.00(+0.00%)
Dec 10, 2021 0.4050 0.4050 0.4050 0.4050 177,308 +0.00(+0.00%)
Dec 09, 2021 0.4050 0.4050 0.4050 0.4050 762,787 +0.00(+0.00%)
Dec 08, 2021 0.4050 0.4050 0.4000 0.4050 1,272,815 +0.00(+0.00%)
Dec 07, 2021 0.4050 0.4050 0.4050 0.4050 196,940 +0.00(+0.00%)
Dec 06, 2021 0.4050 0.4100 0.4050 0.4050 324,742 +0.00(+0.00%)
Dec 03, 2021 0.4050 0.4050 0.4050 0.4050 4,472,560 +0.00(+0.00%)
Dec 02, 2021 0.4050 0.4100 0.4050 0.4050 357,232 +0.00(+0.00%)
Dec 01, 2021 0.4050 0.4150 0.4050 0.4050 5,241,710 +0.00(+0.00%)
Nov 30, 2021 0.3900 0.4050 0.3900 0.4050 23,292,434 +0.18(+80.00%)
Nov 29, 2021 0.2250 0.2350 0.2250 0.2250 71,615 +0.00(+0.00%)
Nov 26, 2021 0.2300 0.2300 0.2150 0.2250 126,245 -0.01(-4.26%)
Nov 25, 2021 0.2300 0.2400 0.2300 0.2350 13,811 +0.00(+2.17%)
Nov 24, 2021 0.2350 0.2350 0.2300 0.2300 4,080 +0.00(+0.00%)
Nov 22, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 19, 2021 0.2350 0.2350 0.2250 0.2300 52,171 +0.00(+0.00%)
Nov 18, 2021 0.2450 0.2300 0.2300 0.2300 52,950 -0.02(-8.00%)
Nov 17, 2021 0.2400 0.2500 0.2400 0.2500 18,740 +0.01(+4.17%)
Nov 16, 2021 0.2500 0.2500 0.2400 0.2400 181,586 -0.01(-4.00%)
Nov 15, 2021 0.2450 0.2550 0.2450 0.2500 75,441 -0.01(-1.96%)
Nov 12, 2021 0.2550 0.2550 0.2400 0.2550 64,470 +0.00(+0.00%)
Nov 11, 2021 0.2500 0.2600 0.2500 0.2550 71,750 +0.00(+0.00%)
Nov 10, 2021 0.2400 0.2550 707,055 +0.02(+6.25%)
Nov 09, 2021 0.2150 0.2400 0.2150 0.2400 78,160 +0.02(+11.63%)
Nov 08, 2021 0.2400 0.2400 0.2100 0.2150 351,342 -0.02(-10.42%)
Nov 05, 2021 0.2450 0.2450 0.2400 0.2400 17,013 +0.00(+0.00%)
Nov 04, 2021 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-4.00%)
Nov 02, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.