Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Metals Corp (TSV: SMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1850 0.1850 0.1750 0.1750 26,000 -0.01(-2.78%)
Jan 30, 2019 0.1900 0.1900 0.1800 0.1800 25,000 -0.01(-5.26%)
Jan 29, 2019 0.1800 0.1900 0.1800 0.1900 43,500 +0.01(+5.56%)
Jan 28, 2019 0.1850 0.1850 0.1800 0.1800 137,500 +0.00(+0.00%)
Jan 25, 2019 0.1800 0.1800 0.1800 0.1800 88,999 +0.00(+0.00%)
Jan 24, 2019 0.1850 0.1850 0.1800 0.1800 104,000 +0.00(+0.00%)
Jan 23, 2019 0.1850 0.1850 0.1800 0.1800 50,000 +0.00(+0.00%)
Jan 22, 2019 0.1850 0.1850 0.1800 0.1800 42,500 +0.00(+0.00%)
Jan 18, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jan 17, 2019 0.1750 0.1950 0.1750 0.1750 100,000 +0.00(+0.00%)
Jan 16, 2019 0.1650 0.1750 0.1600 0.1750 93,000 +0.00(+2.94%)
Jan 11, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 10, 2019 0.1700 0.1750 0.1700 0.1700 19,000 -0.01(-8.11%)
Jan 09, 2019 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+5.71%)
Jan 08, 2019 0.1800 0.1800 0.1750 0.1750 54,500 -0.02(-7.89%)
Jan 07, 2019 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Jan 04, 2019 0.1800 0.1900 0.1800 0.1900 22,000 +0.03(+18.75%)
Jan 02, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Dec 31, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 27, 2018 0.1750 0.1750 0.1750 0 +0.04(+34.62%)
Dec 24, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 21, 2018 0.1400 0.1400 0.1400 0.1400 27,500 +0.01(+7.69%)
Dec 18, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 17, 2018 0.1350 0.1350 0.1300 0.1350 53,000 +0.00(+0.00%)
Dec 14, 2018 0.1450 0.1450 0.1350 0.1350 27,000 -0.01(-6.90%)
Dec 13, 2018 0.1500 0.1500 0.1450 0.1450 25,000 -0.01(-3.33%)
Dec 12, 2018 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+3.45%)
Dec 11, 2018 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+3.57%)
Dec 07, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 06, 2018 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Dec 05, 2018 0.1300 0.1300 0.1300 0.1300 66,000 +0.01(+8.33%)
Dec 04, 2018 0.1550 0.1550 0.1200 0.1200 50,000 -0.04(-22.58%)
Dec 03, 2018 0.1650 0.1650 0.1550 0.1550 17,500 +0.00(+0.00%)
Nov 30, 2018 0.1750 0.1750 0.1550 0.1550 10,499 -0.02(-11.43%)
Nov 29, 2018 0.1750 0.1750 0.1750 0.1750 5,000 +0.02(+12.90%)
Nov 28, 2018 0.1800 0.1800 0.1550 0.1550 34,500 -0.04(-18.42%)
Nov 26, 2018 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Nov 22, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Nov 21, 2018 0.1700 0.1700 0.1650 0.1650 23,500 -0.01(-2.94%)
Nov 16, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Nov 14, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Nov 13, 2018 0.1700 0.1700 0.1700 0.1700 17,350 +0.01(+6.25%)
Nov 12, 2018 0.1950 0.1950 0.1600 0.1600 120,000 +0.00(+0.00%)
Nov 09, 2018 0.1900 0.2000 0.1600 0.1600 127,750 -0.02(-11.11%)
Nov 08, 2018 0.1800 0.1800 0.1700 0.1800 51,500 +0.03(+20.00%)
Nov 07, 2018 0.1500 0.1500 0.1450 0.1500 45,500 +0.00(+0.00%)
Nov 06, 2018 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Nov 02, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.