Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2350 0.2500 0.2350 0.2500 7,856 +0.02(+6.38%)
Jan 30, 2023 0.2600 0.2600 0.2350 0.2350 191,350 -0.01(-4.08%)
Jan 27, 2023 0.2550 0.2800 0.2450 0.2450 185,310 -0.01(-3.92%)
Jan 26, 2023 0.2750 0.2750 0.2550 0.2550 79,644 -0.03(-8.93%)
Jan 25, 2023 0.2800 0.2800 0.2800 0.2800 1,300 +0.00(+0.00%)
Jan 24, 2023 0.2700 0.2800 0.2700 0.2800 27,914 +0.02(+5.66%)
Jan 23, 2023 0.2800 0.2800 0.2650 0.2650 69,626 -0.02(-8.62%)
Jan 20, 2023 0.3100 0.3100 0.2700 0.2900 120,238 -0.01(-1.69%)
Jan 19, 2023 0.2600 0.3150 0.2600 0.2950 540,164 +0.04(+15.69%)
Jan 18, 2023 0.2400 0.2550 0.2400 0.2550 114,514 +0.02(+8.51%)
Jan 17, 2023 0.2200 0.2650 0.2200 0.2350 192,021 +0.01(+6.82%)
Jan 16, 2023 0.2200 0.2200 0.2200 0.2200 5,900 +0.00(+0.00%)
Jan 13, 2023 0.2250 0.2300 0.2200 0.2200 287,355 -0.01(-2.22%)
Jan 12, 2023 0.2000 0.2300 0.2000 0.2250 328,256 +0.02(+12.50%)
Jan 11, 2023 0.2050 0.2050 0.1950 0.2000 219,290 -0.01(-4.76%)
Jan 09, 2023 0.2100 100 +0.00(+0.00%)
Jan 06, 2023 0.2100 0.2100 0.2050 0.2100 41,900 -0.01(-2.33%)
Jan 05, 2023 0.2150 0.2150 0.2050 0.2150 8,900 +0.01(+4.88%)
Jan 04, 2023 0.2150 0.2200 0.2050 0.2050 91,500 +0.00(+0.00%)
Jan 03, 2023 0.2100 0.2100 0.1950 0.2050 484,360 -0.01(-4.65%)
Dec 30, 2022 0.2150 0 +0.00(+0.00%)
Dec 29, 2022 0.2100 0.2150 0.2100 0.2150 35,993 +0.01(+2.38%)
Dec 28, 2022 0.2150 0.2150 0.2100 0.2100 130,239 -0.01(-2.33%)
Dec 23, 2022 0.2150 0 -0.01(-4.44%)
Dec 22, 2022 0.2150 0.2300 0.2150 0.2250 67,094 +0.01(+4.65%)
Dec 21, 2022 0.2250 0.2250 0.2150 0.2150 99,500 -0.01(-4.44%)
Dec 20, 2022 0.2150 0.2250 0.2150 0.2250 43,000 +0.02(+7.14%)
Dec 19, 2022 0.2100 0.2150 0.2100 0.2100 65,892 -0.01(-2.33%)
Dec 16, 2022 0.2150 0.2150 0.2100 0.2150 142,862 -0.02(-6.52%)
Dec 15, 2022 0.2300 0.2300 0.2250 0.2300 97,200 -0.00(-2.13%)
Dec 14, 2022 0.2400 0.2400 0.2350 0.2350 30,000 +0.00(+2.17%)
Dec 13, 2022 0.2300 0.2300 0.2300 0.2300 152,152 +0.00(+0.00%)
Dec 12, 2022 0.2300 0.2300 0.2300 0.2300 61,602 +0.00(+0.00%)
Dec 09, 2022 0.2400 0.2400 0.2300 0.2300 105,500 -0.01(-4.17%)
Dec 08, 2022 0.2400 0.2400 0.2400 0.2400 60,400 +0.01(+2.13%)
Dec 07, 2022 0.2300 0.2400 0.2300 0.2350 69,100 +0.00(+2.17%)
Dec 06, 2022 0.2400 0.2450 0.2300 0.2300 121,850 -0.00(-2.13%)
Dec 05, 2022 0.2500 0.2500 0.2350 0.2350 36,050 -0.02(-7.84%)
Dec 02, 2022 0.2550 0.2600 0.2500 0.2550 97,797 -0.02(-5.56%)
Dec 01, 2022 0.2400 0.2700 0.2300 0.2700 79,644 +0.03(+12.50%)
Nov 30, 2022 0.2350 0.2400 0.2300 0.2400 17,164 +0.00(+0.00%)
Nov 29, 2022 0.2350 0.2400 0.2350 0.2400 41,204 -0.01(-2.04%)
Nov 28, 2022 0.2300 0.2600 0.2300 0.2450 195,662 +0.01(+6.52%)
Nov 25, 2022 0.2100 0.2350 0.2100 0.2300 270,599 +0.03(+12.20%)
Nov 24, 2022 0.2050 0.2050 0.2050 0.2050 4,000 +0.00(+0.00%)
Nov 23, 2022 0.2050 0.2100 0.2050 0.2050 55,850 -0.01(-2.38%)
Nov 22, 2022 0.2100 0.2100 0.2100 0.2100 161,500 +0.01(+2.44%)
Nov 21, 2022 0.2150 0.2150 0.2050 0.2050 205,704 -0.01(-4.65%)
Nov 18, 2022 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Nov 17, 2022 0.2150 0.2150 0.2150 0.2150 14,365 +0.00(+0.00%)
Nov 16, 2022 0.2250 0.2250 0.2150 0.2150 77,000 -0.01(-2.27%)
Nov 15, 2022 0.2200 0.2200 0.2150 0.2200 94,615 +0.00(+0.00%)
Nov 14, 2022 0.2300 0.2300 0.2150 0.2200 191,300 +0.00(+0.00%)
Nov 11, 2022 0.2200 0.2230 0.2150 0.2200 305,301 +0.00(+0.00%)
Nov 10, 2022 0.2100 0.2250 0.2100 0.2200 217,592 +0.01(+2.33%)
Nov 09, 2022 0.2250 0.2250 0.2150 0.2150 134,000 -0.01(-2.27%)
Nov 08, 2022 0.2150 0.2250 0.2150 0.2200 149,500 +0.01(+4.76%)
Nov 07, 2022 0.2150 0.2150 0.2100 0.2100 53,558 -0.01(-4.55%)
Nov 04, 2022 0.2200 0.2200 0.2150 0.2200 65,225 +0.01(+2.33%)
Nov 03, 2022 0.2200 0.2200 0.2100 0.2150 160,800 -0.01(-2.27%)
Nov 02, 2022 0.2200 0.2250 0.2200 0.2200 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.