Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.5000 0.5300 0.5000 0.5300 18,900 +0.03(+6.00%)
Jan 30, 2018 0.5000 0.5000 0.4500 0.5000 48,200 +0.00(+0.00%)
Jan 29, 2018 0.5400 0.5400 0.5000 0.5000 24,100 +0.05(+11.11%)
Jan 26, 2018 0.5000 0.5000 0.4150 0.4500 280,690 +0.00(+0.00%)
Jan 25, 2018 0.5400 0.5400 0.4250 0.4500 113,005 -0.09(-16.67%)
Jan 24, 2018 0.5900 0.5900 0.5400 0.5400 231,350 -0.04(-6.90%)
Jan 23, 2018 0.5800 0.5900 0.5100 0.5800 85,400 -0.02(-3.33%)
Jan 22, 2018 0.6000 0.6100 0.5800 0.6000 36,212 +0.01(+1.69%)
Jan 19, 2018 0.6000 0.6100 0.5700 0.5900 96,960 +0.00(+0.00%)
Jan 18, 2018 0.5900 0.6200 0.5700 0.5900 66,300 +0.02(+3.51%)
Jan 17, 2018 0.6100 0.6100 0.5600 0.5700 20,100 -0.03(-5.00%)
Jan 16, 2018 0.6100 0.6400 0.6000 0.6000 116,700 -0.02(-3.23%)
Jan 15, 2018 0.6500 0.6500 0.6100 0.6200 32,000 -0.03(-4.62%)
Jan 12, 2018 0.6500 0.6500 0.6000 0.6500 53,865 +0.01(+1.56%)
Jan 11, 2018 0.6600 0.6600 0.6300 0.6400 15,250 -0.02(-3.03%)
Jan 10, 2018 0.6500 0.6700 0.6500 0.6600 102,416 -0.01(-1.49%)
Jan 09, 2018 0.6600 0.6700 0.6000 0.6700 57,747 +0.01(+1.52%)
Jan 08, 2018 0.6800 0.6800 0.6600 0.6600 164,010 -0.01(-1.49%)
Jan 05, 2018 0.7200 0.7200 0.6600 0.6700 143,247 -0.05(-6.94%)
Jan 04, 2018 0.7400 0.7500 0.7100 0.7200 113,803 +0.00(+0.00%)
Jan 03, 2018 0.8000 0.8100 0.7200 0.7200 381,347 -0.05(-6.49%)
Jan 02, 2018 0.7500 0.7900 0.7400 0.7700 140,460 +0.03(+4.05%)
Dec 29, 2017 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Dec 28, 2017 0.7000 0.7400 0.6900 0.7300 100,646 -0.01(-1.35%)
Dec 27, 2017 0.6000 0.7500 0.6000 0.7400 608,587 +0.17(+29.82%)
Dec 22, 2017 0.5000 0.5700 0.4800 0.5700 70,985 +0.05(+9.62%)
Dec 21, 2017 0.5700 0.5800 0.5100 0.5200 110,845 -0.06(-10.34%)
Dec 20, 2017 0.6100 0.6100 0.5700 0.5800 35,875 -0.01(-1.69%)
Dec 19, 2017 0.6000 0.6000 0.5600 0.5900 75,587 -0.01(-1.67%)
Dec 18, 2017 0.6100 0.6100 0.6000 0.6000 29,120 +0.02(+3.45%)
Dec 15, 2017 0.5900 0.5900 0.5800 0.5800 20,941 -0.01(-1.69%)
Dec 14, 2017 0.6000 0.6000 0.5700 0.5900 35,990 -0.04(-6.35%)
Dec 13, 2017 0.6400 0.6400 0.5900 0.6300 49,600 +0.00(+0.00%)
Dec 12, 2017 0.6000 0.6300 0.6000 0.6300 64,500 +0.04(+6.78%)
Dec 11, 2017 0.6300 0.6300 0.5800 0.5900 86,288 -0.07(-10.61%)
Dec 08, 2017 0.6500 0.6600 0.6100 0.6600 80,900 +0.02(+3.13%)
Dec 07, 2017 0.6200 0.6500 0.6200 0.6400 163,920 +0.03(+4.92%)
Dec 06, 2017 0.6800 0.6800 0.6100 0.6100 243,706 -0.07(-10.29%)
Dec 05, 2017 0.7400 0.7400 0.6800 0.6800 61,895 -0.02(-2.86%)
Dec 04, 2017 0.7700 0.7700 0.6800 0.7000 94,405 -0.07(-9.09%)
Dec 01, 2017 0.7600 0.7700 0.7300 0.7700 77,850 +0.02(+2.67%)
Nov 30, 2017 0.7500 0.7900 0.7000 0.7500 142,475 +0.03(+4.17%)
Nov 29, 2017 0.7200 0.7600 0.7200 0.7200 232,178 +0.00(+0.00%)
Nov 28, 2017 0.7000 0.7600 0.6900 0.7200 196,832 +0.02(+2.86%)
Nov 27, 2017 0.7500 0.8000 0.6600 0.7000 74,311 -0.06(-7.89%)
Nov 24, 2017 0.7700 0.8000 0.7600 0.7600 106,000 -0.02(-2.56%)
Nov 23, 2017 0.7300 0.7800 0.7300 0.7800 60,188 +0.08(+11.43%)
Nov 22, 2017 0.6400 0.7600 0.6400 0.7000 113,300 +0.06(+9.37%)
Nov 21, 2017 0.6500 0.6500 0.6200 0.6400 14,748 +0.02(+3.23%)
Nov 20, 2017 0.6700 0.7400 0.6100 0.6200 64,268 -0.05(-7.46%)
Nov 17, 2017 0.6700 0.6700 0.6200 0.6700 35,000 +0.06(+9.84%)
Nov 16, 2017 0.6000 0.6500 0.5800 0.6100 198,055 +0.00(+0.00%)
Nov 15, 2017 0.6500 0.6500 0.6000 0.6100 106,000 -0.01(-1.61%)
Nov 14, 2017 0.7100 0.7100 0.6200 0.6200 122,889 -0.08(-11.43%)
Nov 13, 2017 0.8000 0.8000 0.6800 0.7000 96,818 -0.07(-9.09%)
Nov 10, 2017 0.8300 0.8300 0.7700 0.7700 37,700 -0.04(-4.94%)
Nov 09, 2017 0.8800 0.8800 0.8100 0.8100 81,300 -0.04(-4.71%)
Nov 08, 2017 0.9100 0.9100 0.8500 0.8500 122,450 -0.05(-5.56%)
Nov 07, 2017 0.8500 0.9200 0.8400 0.9000 185,247 +0.06(+7.14%)
Nov 06, 2017 0.8400 0.9100 0.7900 0.8400 216,777 -0.01(-1.18%)
Nov 03, 2017 0.8000 0.8900 0.8000 0.8500 117,779 +0.05(+6.25%)
Nov 02, 2017 0.7800 0.8000 0.7700 0.8000 118,100 +0.04(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.