Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3150 0.3150 0.3050 0.3050 63,728 -0.01(-3.17%)
Jan 30, 2023 0.3300 0.3300 0.3150 0.3150 39,237 -0.01(-3.08%)
Jan 27, 2023 0.3200 0.3250 0.3200 0.3250 14,426 +0.01(+1.56%)
Jan 26, 2023 0.3300 0.3300 0.3200 0.3200 13,000 -0.01(-3.03%)
Jan 25, 2023 0.3300 0.3300 0.3300 0.3300 500 +0.01(+3.13%)
Jan 24, 2023 0.3300 0.3300 0.3200 0.3200 17,210 -0.01(-3.03%)
Jan 23, 2023 0.3200 0.3300 0.3200 0.3300 4,700 +0.00(+0.00%)
Jan 20, 2023 0.3350 0.3350 0.3300 0.3300 24,500 -0.01(-2.94%)
Jan 19, 2023 0.3350 0.3450 0.3350 0.3400 36,720 +0.01(+1.49%)
Jan 18, 2023 0.3350 0.3400 0.3350 0.3350 60,458 +0.01(+3.08%)
Jan 17, 2023 0.3300 0.3300 0.3250 0.3250 23,500 -0.01(-2.99%)
Jan 16, 2023 0.3200 0.3450 0.3200 0.3350 76,443 +0.02(+4.69%)
Jan 13, 2023 0.3150 0.3200 0.3150 0.3200 31,000 +0.01(+1.59%)
Jan 12, 2023 0.3150 0.3150 0.3100 0.3150 44,509 +0.01(+1.61%)
Jan 11, 2023 0.3200 0.3200 0.3100 0.3100 4,858 +0.01(+1.64%)
Jan 10, 2023 0.3200 0.3200 0.3050 0.3050 66,166 -0.01(-3.17%)
Jan 09, 2023 0.3300 0.3300 0.3150 0.3150 41,945 -0.03(-8.70%)
Jan 06, 2023 0.3300 0.3500 0.3300 0.3450 210,310 +0.01(+2.99%)
Jan 05, 2023 0.2950 0.3350 0.2900 0.3350 509,273 +0.04(+13.56%)
Jan 04, 2023 0.2950 0.2950 0.2900 0.2950 349,977 +0.00(+0.00%)
Jan 03, 2023 0.3050 0.3100 0.2950 0.2950 348,890 -0.02(-4.84%)
Dec 30, 2022 0.3100 0 +0.01(+3.33%)
Dec 29, 2022 0.3000 0.3000 0.3000 0.3000 11,150 +0.00(+0.00%)
Dec 28, 2022 0.3150 0.3150 0.2950 0.3000 84,528 -0.01(-1.64%)
Dec 23, 2022 0.3050 0 +0.00(+0.00%)
Dec 21, 2022 0.3050 429 +0.02(+5.17%)
Dec 20, 2022 0.2900 0.3000 0.2850 0.2900 82,050 -0.01(-3.33%)
Dec 19, 2022 0.2950 0.3000 0.2950 0.3000 21,391 -0.01(-3.23%)
Dec 16, 2022 0.3100 0.3100 0.3100 0.3100 4,000 -0.01(-1.59%)
Dec 15, 2022 0.3100 0.3150 0.3050 0.3150 43,500 -0.01(-1.56%)
Dec 14, 2022 0.3200 0.3200 0.3200 0.3200 2,000 +0.01(+3.23%)
Dec 13, 2022 0.3200 0.3200 0.2900 0.3100 42,693 -0.01(-3.13%)
Dec 12, 2022 0.3250 0.3250 0.3150 0.3200 14,815 -0.01(-1.54%)
Dec 09, 2022 0.3000 0.3300 0.3000 0.3250 142,025 +0.03(+8.33%)
Dec 08, 2022 0.2950 0.3000 0.2950 0.3000 22,100 +0.02(+5.26%)
Dec 07, 2022 0.2900 0.2900 0.2850 0.2850 9,000 +0.00(+0.00%)
Dec 06, 2022 0.2950 0.3100 0.2800 0.2850 129,716 -0.02(-5.00%)
Dec 05, 2022 0.3200 0.3200 0.3000 0.3000 90,950 +0.00(+0.00%)
Dec 02, 2022 0.2900 0.3350 0.2900 0.3000 247,659 +0.01(+3.45%)
Dec 01, 2022 0.2950 0.2950 0.2900 0.2900 17,333 -0.01(-1.69%)
Nov 30, 2022 0.2900 0.2950 0.2900 0.2950 18,000 +0.00(+0.00%)
Nov 29, 2022 0.2950 0.2950 0.2950 0.2950 21,900 +0.00(+0.00%)
Nov 28, 2022 0.3100 0.3100 0.2950 0.2950 13,460 -0.02(-4.84%)
Nov 25, 2022 0.3100 0.3100 0.3100 0.3100 22,014 +0.01(+3.33%)
Nov 24, 2022 0.3100 0.3150 0.3000 0.3000 48,500 -0.02(-4.76%)
Nov 23, 2022 0.3150 0.3150 0.3150 0.3150 615 +0.01(+1.61%)
Nov 22, 2022 0.3150 0.3150 0.3100 0.3100 40,570 +0.00(+0.00%)
Nov 21, 2022 0.3200 0.3200 0.3100 0.3100 10,310 -0.02(-6.06%)
Nov 18, 2022 0.3300 0.3300 0.3150 0.3300 68,531 +0.01(+3.13%)
Nov 17, 2022 0.3200 0.3250 0.3200 0.3200 79,945 +0.01(+1.59%)
Nov 16, 2022 0.3100 0.3150 0.3050 0.3150 250,501 +0.01(+1.61%)
Nov 15, 2022 0.2900 0.3200 0.2900 0.3100 66,727 +0.02(+5.08%)
Nov 14, 2022 0.2900 0.2950 0.2900 0.2950 39,284 +0.00(+0.00%)
Nov 11, 2022 0.3050 0.3050 0.2950 0.2950 93,857 -0.01(-3.28%)
Nov 10, 2022 0.2950 0.3050 0.2950 0.3050 10,900 +0.02(+8.93%)
Nov 09, 2022 0.2950 0.2950 0.2800 0.2800 66,300 -0.00(-1.75%)
Nov 08, 2022 0.2950 0.2950 0.2800 0.2850 173,945 -0.02(-5.00%)
Nov 07, 2022 0.3150 0.3150 0.2850 0.3000 64,595 -0.01(-1.64%)
Nov 04, 2022 0.3050 0.3050 0.3050 0.3050 10,326 +0.01(+1.67%)
Nov 03, 2022 0.3000 0.3050 0.3000 0.3000 9,100 +0.01(+3.45%)
Nov 02, 2022 0.3100 0.3150 0.2900 0.2900 21,605 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.