Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggl Resources Corp (TSV: GGL )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0750 0.0750 0.0700 0.0700 75,000 +0.00(+0.00%)
Jan 30, 2023 0.0650 0.0700 0.0650 0.0700 50,230 +0.00(+0.00%)
Jan 27, 2023 0.0700 0.0700 0.0700 0.0700 14,000 +0.01(+7.69%)
Jan 26, 2023 0.0650 0.0650 0.0650 0.0650 33,333 +0.01(+8.33%)
Jan 25, 2023 0.0700 0.0700 0.0600 0.0600 11,500 -0.01(-20.00%)
Jan 24, 2023 0.0650 0.0800 0.0600 0.0750 90,000 +0.01(+15.38%)
Jan 19, 2023 0.0650 299 -0.01(-7.14%)
Jan 16, 2023 0.0700 0 +0.00(+0.00%)
Jan 13, 2023 0.0700 0.0700 0.0700 0.0700 594,000 +0.00(+0.00%)
Jan 12, 2023 0.0700 0.0700 0.0700 0.0700 69,900 -0.00(-6.67%)
Jan 11, 2023 0.0800 0.0800 0.0700 0.0750 296,184 -0.03(-25.00%)
Jan 10, 2023 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
Dec 29, 2022 0.1050 0 +0.03(+50.00%)
Dec 22, 2022 0.0700 0 +0.00(+0.00%)
Dec 21, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 20, 2022 0.0700 0.0700 0.0650 0.0700 23,857 +0.00(+0.00%)
Dec 15, 2022 0.0700 0 -0.01(-12.50%)
Dec 14, 2022 0.0700 0.0800 0.0700 0.0800 3,612 +0.00(+0.00%)
Dec 06, 2022 0.0800 0 +0.00(+0.00%)
Dec 05, 2022 0.0850 0.0850 0.0800 0.0800 4,000 +0.00(+0.00%)
Dec 01, 2022 0.0800 0 +0.00(+0.00%)
Nov 30, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Nov 29, 2022 0.0800 0.0800 0.0700 0.0700 41,000 -0.01(-17.65%)
Nov 25, 2022 0.0850 0 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.