Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerds On Site Inc (CSE: NERD )

0.0450 -0.0100 (-18.18%)
Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0650 0.0650 0.0500 0.0650 103,600 +0.00(+0.00%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Jan 29, 2024 0.0650 0.0650 0.0650 0.0650 62,007 +0.01(+8.33%)
Jan 26, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jan 25, 2024 0.0650 0.0650 0.0650 0.0650 30,450 -0.01(-13.33%)
Jan 19, 2024 0.0750 0 +0.00(+0.00%)
Jan 17, 2024 0.0750 0.0750 0 +0.00(+7.14%)
Jan 16, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 15, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 12, 2024 0.0700 0.0700 0.0700 0.0700 10,500 -0.00(-6.67%)
Jan 11, 2024 0.0650 0.0750 0.0650 0.0750 11,000 +0.00(+7.14%)
Jan 10, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 04, 2024 0.0700 0 -0.00(-6.67%)
Jan 02, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Dec 29, 2023 0.0750 0 +0.00(+0.00%)
Dec 28, 2023 0.0650 0.0750 0.0550 0.0750 255,684 +0.02(+36.36%)
Dec 27, 2023 0.0550 0.0550 0.0550 0.0550 1,100 -0.00(-8.33%)
Dec 22, 2023 0.0600 0 -0.01(-7.69%)
Dec 21, 2023 0.0700 0.0750 0.0650 0.0650 32,135 -0.01(-13.33%)
Dec 19, 2023 0.0750 0.0750 0 +0.00(+7.14%)
Dec 18, 2023 0.0550 0.0700 0.0550 0.0700 4,000 +0.01(+16.67%)
Dec 15, 2023 0.0600 0.0600 0.0600 0.0600 21,000 -0.01(-7.69%)
Dec 14, 2023 0.0700 0.0700 0.0650 0.0650 11,290 +0.00(+0.00%)
Dec 12, 2023 0.0650 0.0650 0 +0.01(+8.33%)
Dec 11, 2023 0.0650 0.0650 0.0600 0.0600 33,100 -0.01(-20.00%)
Dec 04, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Dec 01, 2023 0.0700 0.0750 0.0700 0.0750 15,800 +0.00(+7.14%)
Nov 30, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 28, 2023 0.0700 0.0700 0 +0.02(+27.27%)
Nov 27, 2023 0.0550 0.0550 0.0550 0.0550 12,000 -0.02(-21.43%)
Nov 24, 2023 0.0700 0.0700 0.0700 0.0700 43,000 +0.01(+16.67%)
Nov 23, 2023 0.0600 0.0600 0.0600 0.0600 21,000 -0.01(-7.69%)
Nov 22, 2023 0.0650 0.0650 0.0500 0.0650 68,100 +0.00(+0.00%)
Nov 21, 2023 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Nov 20, 2023 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Nov 15, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Nov 14, 2023 0.0700 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Nov 10, 2023 0.0700 0 +0.00(+0.00%)
Nov 07, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.